DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.13 1.13 1.13 1.13 9.7K
09:40 1.13 1.13 1.13 1.13 9.5K
09:55 1.13 1.13 1.13 1.13 22.1K
10:00 1.13 1.13 1.13 1.13 1.5K
10:05 1.13 1.13 1.13 1.13 0.2K
10:25 1.13 1.13 1.13 1.13 0.2K
10:40 1.13 1.13 1.13 1.13 100.0K
11:25 1.13 1.13 1.13 1.13 10.0K
13:20 1.13 1.13 1.13 1.13 1.0K
14:30 1.12 1.12 1.12 1.12 7.6K
14:35 1.13 1.13 1.13 1.13 1.8K
14:55 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available