DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.11 1.11 1.11 1.11 0.6K
10:05 1.11 1.11 1.11 1.11 10.9K
10:10 1.11 1.11 1.11 1.11 9.0K
10:45 1.11 1.11 1.11 1.11 0.1K
13:05 1.11 1.11 1.11 1.11 53.4K
13:15 1.11 1.11 1.11 1.11 3.8K
13:25 1.12 1.12 1.12 1.12 0.1K
13:45 1.11 1.12 1.11 1.12 0.2K
14:10 1.11 1.11 1.11 1.11 2.0K
14:30 1.11 1.11 1.11 1.11 2.4K
14:40 1.11 1.11 1.11 1.11 39.5K
14:45 1.11 1.11 1.11 1.11 58.2K
14:50 1.12 1.12 1.12 1.12 0.3K
14:55 1.12 1.12 1.12 1.12 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available