DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 14.8K
09:35 1.12 1.12 1.12 1.12 1.1K
09:40 1.12 1.12 1.12 1.12 5.0K
09:45 1.12 1.12 1.12 1.12 415.9K
10:05 1.12 1.12 1.12 1.12 250.0K
10:10 1.12 1.13 1.12 1.13 336.9K
11:05 1.13 1.13 1.13 1.13 5.0K
14:15 1.13 1.13 1.13 1.13 2.0K
14:40 1.13 1.13 1.13 1.13 2.0K
14:50 1.12 1.12 1.12 1.12 15.2K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available