DaCheng CSI Dividend Low Vltlty 100

560520
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.12 1.12 8.9K
09:40 1.12 1.12 1.12 1.12 1.1K
09:45 1.12 1.12 1.12 1.12 4.5K
09:55 1.11 1.11 1.11 1.11 7.6K
10:00 1.12 1.12 1.12 1.12 0.2K
10:15 1.12 1.12 1.12 1.12 13.3K
10:20 1.12 1.12 1.12 1.12 18.9K
10:25 1.12 1.12 1.12 1.12 0.5K
10:45 1.12 1.12 1.12 1.12 9.3K
10:55 1.12 1.12 1.12 1.12 7.0K
13:00 1.12 1.12 1.12 1.12 81.0K
14:00 1.12 1.12 1.12 1.12 2.7K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available