1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 818.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 374.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 264.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 249.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,182.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 51.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 638.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 478.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 524.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 94.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 723.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 165.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,717.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 722.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 56.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 63.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 94.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 259.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 75.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 732.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 264.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 29.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 260.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 161.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 73.2K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 49.4K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 106.3K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 252.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,210.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,942.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 295.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 156.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 501.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 117.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 365.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 361.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |