DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 825.4K
09:35 1.17 1.17 1.17 1.17 558.9K
09:40 1.17 1.17 1.17 1.17 56.4K
09:45 1.17 1.17 1.17 1.17 71.9K
09:50 1.17 1.17 1.17 1.17 87.3K
09:55 1.17 1.17 1.17 1.17 76.3K
10:00 1.17 1.17 1.17 1.17 740.1K
10:05 1.17 1.17 1.17 1.17 167.3K
10:10 1.17 1.17 1.17 1.17 371.3K
10:15 1.17 1.17 1.17 1.17 10.4K
10:20 1.17 1.17 1.17 1.17 8.4K
10:25 1.17 1.17 1.17 1.17 44.5K
10:30 1.17 1.17 1.17 1.17 35.5K
10:35 1.17 1.17 1.17 1.17 95.5K
10:40 1.17 1.17 1.17 1.17 224.1K
10:45 1.17 1.17 1.17 1.17 42.7K
10:50 1.17 1.17 1.17 1.17 9.7K
10:55 1.17 1.17 1.17 1.17 1.3K
11:00 1.17 1.17 1.17 1.17 9.5K
11:05 1.17 1.17 1.17 1.17 123.0K
11:10 1.17 1.17 1.17 1.17 9.1K
11:15 1.17 1.17 1.17 1.17 39.6K
11:20 1.17 1.17 1.17 1.17 2.4K
11:25 1.17 1.17 1.17 1.17 5.8K
13:00 1.17 1.17 1.17 1.17 64.2K
13:05 1.17 1.17 1.17 1.17 12.7K
13:10 1.17 1.17 1.17 1.17 29.8K
13:15 1.17 1.17 1.17 1.17 55.5K
13:20 1.17 1.17 1.17 1.17 3.6K
13:25 1.17 1.17 1.17 1.17 106.5K
13:30 1.17 1.17 1.17 1.17 8.3K
13:35 1.17 1.17 1.17 1.17 1.3K
13:40 1.17 1.17 1.17 1.17 44.3K
13:45 1.17 1.17 1.17 1.17 17.7K
13:50 1.17 1.17 1.17 1.17 76.0K
13:55 1.17 1.17 1.17 1.17 7.7K
14:00 1.17 1.17 1.17 1.17 298.0K
14:05 1.17 1.17 1.17 1.17 82.5K
14:10 1.17 1.17 1.17 1.17 22.6K
14:15 1.17 1.17 1.17 1.17 40.5K
14:20 1.17 1.17 1.17 1.17 0.1K
14:25 1.17 1.17 1.17 1.17 207.4K
14:30 1.17 1.17 1.17 1.17 44.5K
14:35 1.17 1.17 1.16 1.16 379.2K
14:40 1.16 1.16 1.16 1.16 174.6K
14:45 1.16 1.17 1.16 1.16 570.9K
14:50 1.16 1.16 1.16 1.16 73.0K
14:55 1.16 1.17 1.16 1.17 227.7K
15:00 1.17 1.17 1.17 1.17 14.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available