1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 254.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,413.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 683.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 392.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 167.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 352.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 131.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 189.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 134.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 57.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 165.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 97.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 19.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 63.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 53.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 395.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 141.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 56.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 68.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 114.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 66.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 29.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 265.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 71.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 396.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |