1.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 488.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,186.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 172.5K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,146.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.06 | 196.0K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 107.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 342.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 44.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 49.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 293.6K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 412.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 528.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 102.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 47.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 398.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 201.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 103.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 86.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 196.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 64.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 99.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 386.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 57.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 159.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 158.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 31.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 77.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 52.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 114.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 88.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 109.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 224.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 170.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |