DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 1,112.1K
09:35 1.10 1.10 1.10 1.10 410.1K
09:40 1.10 1.10 1.10 1.10 208.0K
09:45 1.10 1.10 1.10 1.10 146.5K
09:50 1.10 1.10 1.10 1.10 32.0K
09:55 1.10 1.10 1.10 1.10 341.6K
10:00 1.10 1.10 1.10 1.10 376.2K
10:05 1.10 1.10 1.10 1.10 341.4K
10:10 1.10 1.10 1.10 1.10 263.0K
10:15 1.10 1.10 1.10 1.10 197.9K
10:20 1.10 1.10 1.10 1.10 75.8K
10:25 1.10 1.10 1.10 1.10 163.4K
10:30 1.10 1.10 1.10 1.10 51.2K
10:35 1.10 1.10 1.10 1.10 79.0K
10:40 1.10 1.10 1.10 1.10 77.1K
10:45 1.10 1.10 1.10 1.10 121.4K
10:50 1.10 1.10 1.10 1.10 67.9K
10:55 1.10 1.10 1.10 1.10 302.3K
11:00 1.10 1.10 1.10 1.10 0.2K
11:05 1.10 1.10 1.10 1.10 2.1K
11:10 1.10 1.10 1.10 1.10 126.3K
11:15 1.10 1.10 1.10 1.10 47.0K
11:20 1.10 1.10 1.10 1.10 80.0K
11:25 1.10 1.10 1.10 1.10 840.8K
13:00 1.10 1.10 1.10 1.10 54.8K
13:05 1.10 1.10 1.10 1.10 0.4K
13:10 1.10 1.10 1.10 1.10 1.9K
13:15 1.10 1.10 1.10 1.10 101.1K
13:20 1.10 1.10 1.10 1.10 10.0K
13:25 1.10 1.10 1.10 1.10 490.4K
13:30 1.10 1.10 1.10 1.10 94.7K
13:35 1.10 1.10 1.10 1.10 68.7K
13:40 1.10 1.10 1.10 1.10 29.3K
13:45 1.10 1.10 1.10 1.10 30.9K
13:50 1.10 1.10 1.10 1.10 110.4K
13:55 1.10 1.10 1.10 1.10 80.5K
14:00 1.10 1.10 1.10 1.10 250.0K
14:05 1.10 1.10 1.10 1.10 71.4K
14:10 1.10 1.10 1.10 1.10 285.9K
14:15 1.10 1.10 1.10 1.10 102.5K
14:20 1.10 1.10 1.10 1.10 190.2K
14:25 1.10 1.10 1.10 1.10 195.8K
14:30 1.10 1.10 1.10 1.10 211.7K
14:35 1.10 1.10 1.10 1.10 113.5K
14:40 1.10 1.10 1.10 1.10 29.2K
14:45 1.10 1.11 1.10 1.10 86.3K
14:50 1.10 1.11 1.10 1.11 113.0K
14:55 1.11 1.11 1.11 1.11 1,117.8K
15:00 1.11 1.11 1.11 1.11 130.8K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available