DaCheng SZ Exch Compnt

159943
🏛️ china →
1.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 817.9K
09:35 1.10 1.11 1.10 1.11 248.9K
09:40 1.10 1.11 1.10 1.10 1,221.8K
09:45 1.10 1.10 1.10 1.10 1,034.2K
09:50 1.10 1.10 1.10 1.10 255.3K
09:55 1.10 1.10 1.10 1.10 281.2K
10:00 1.10 1.10 1.10 1.10 134.9K
10:05 1.10 1.10 1.10 1.10 61.3K
10:10 1.10 1.10 1.10 1.10 100.1K
10:15 1.10 1.10 1.10 1.10 74.4K
10:20 1.10 1.10 1.10 1.10 129.3K
10:25 1.10 1.10 1.10 1.10 239.4K
10:30 1.10 1.10 1.10 1.10 842.6K
10:35 1.10 1.10 1.10 1.10 26.0K
10:40 1.10 1.10 1.10 1.10 40.4K
10:45 1.10 1.10 1.10 1.10 14.7K
10:50 1.10 1.10 1.10 1.10 1.0K
10:55 1.10 1.10 1.10 1.10 175.0K
11:00 1.10 1.10 1.10 1.10 47.0K
11:05 1.10 1.10 1.10 1.10 79.5K
11:10 1.10 1.10 1.10 1.10 5.6K
11:15 1.10 1.10 1.10 1.10 269.5K
11:20 1.10 1.10 1.10 1.10 1,265.9K
11:25 1.10 1.10 1.10 1.10 122.8K
13:00 1.10 1.10 1.10 1.10 639.4K
13:05 1.10 1.10 1.10 1.10 6.2K
13:10 1.10 1.10 1.10 1.10 64.5K
13:15 1.10 1.10 1.10 1.10 87.1K
13:20 1.10 1.10 1.10 1.10 209.2K
13:25 1.10 1.10 1.10 1.10 385.5K
13:30 1.10 1.10 1.10 1.10 363.0K
13:35 1.10 1.10 1.10 1.10 137.5K
13:40 1.10 1.10 1.10 1.10 6.6K
13:45 1.10 1.10 1.10 1.10 627.1K
13:50 1.10 1.10 1.10 1.10 117.0K
13:55 1.10 1.10 1.10 1.10 49.9K
14:00 1.10 1.10 1.10 1.10 244.6K
14:05 1.10 1.10 1.10 1.10 83.8K
14:10 1.10 1.10 1.09 1.10 732.0K
14:15 1.10 1.10 1.10 1.10 32.9K
14:20 1.10 1.10 1.10 1.10 6.1K
14:25 1.10 1.10 1.10 1.10 74.5K
14:30 1.10 1.10 1.10 1.10 106.6K
14:35 1.10 1.10 1.10 1.10 13.7K
14:40 1.10 1.10 1.10 1.10 280.2K
14:45 1.10 1.10 1.10 1.10 103.6K
14:50 1.10 1.10 1.10 1.10 326.5K
14:55 1.10 1.10 1.10 1.10 318.7K
15:00 1.10 1.10 1.10 1.10 197.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available