DaCheng SZ Exch Compnt

159943
🏛️ china →
1.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 181.1K
09:35 1.17 1.17 1.17 1.17 114.0K
09:40 1.17 1.17 1.17 1.17 252.4K
09:45 1.17 1.17 1.17 1.17 186.8K
09:50 1.17 1.17 1.17 1.17 40.9K
09:55 1.17 1.17 1.17 1.17 7.9K
10:00 1.17 1.17 1.17 1.17 42.3K
10:05 1.17 1.17 1.17 1.17 9.9K
10:10 1.17 1.17 1.17 1.17 128.9K
10:15 1.17 1.17 1.17 1.17 154.5K
10:20 1.17 1.17 1.17 1.17 41.2K
10:25 1.17 1.17 1.17 1.17 27.8K
10:30 1.17 1.17 1.17 1.17 100.4K
10:35 1.17 1.17 1.17 1.17 8.6K
10:40 1.17 1.17 1.17 1.17 21.9K
10:45 1.17 1.17 1.17 1.17 23.5K
10:50 1.17 1.17 1.17 1.17 197.3K
10:55 1.17 1.17 1.17 1.17 115.3K
11:00 1.17 1.17 1.17 1.17 11.2K
11:05 1.17 1.17 1.17 1.17 2.0K
11:10 1.17 1.17 1.17 1.17 1,053.3K
11:15 1.17 1.17 1.17 1.17 145.7K
11:20 1.17 1.17 1.17 1.17 10.4K
11:25 1.17 1.17 1.17 1.17 53.7K
13:00 1.17 1.17 1.17 1.17 275.1K
13:05 1.17 1.17 1.17 1.17 48.5K
13:10 1.17 1.17 1.17 1.17 8.0K
13:15 1.17 1.17 1.17 1.17 4.9K
13:20 1.17 1.17 1.17 1.17 98.2K
13:25 1.17 1.17 1.17 1.17 151.4K
13:30 1.17 1.17 1.17 1.17 61.6K
13:35 1.18 1.18 1.17 1.18 261.7K
13:40 1.18 1.18 1.18 1.18 134.3K
13:50 1.18 1.18 1.18 1.18 56.4K
13:55 1.18 1.18 1.18 1.18 20.9K
14:00 1.18 1.18 1.18 1.18 47.2K
14:05 1.18 1.18 1.18 1.18 5.0K
14:10 1.18 1.18 1.18 1.18 129.6K
14:15 1.18 1.18 1.18 1.18 31.7K
14:20 1.18 1.18 1.18 1.18 204.9K
14:25 1.18 1.18 1.18 1.18 66.5K
14:30 1.18 1.18 1.18 1.18 52.6K
14:35 1.18 1.18 1.18 1.18 4.7K
14:40 1.18 1.18 1.18 1.18 54.6K
14:45 1.18 1.18 1.18 1.18 22.8K
14:50 1.18 1.18 1.18 1.18 47.8K
14:55 1.18 1.18 1.18 1.18 165.4K
15:00 1.18 1.18 1.18 1.18 80.7K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available