Dae Hyun

016090
🏛️ south-korea →
1,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,255.00 2,265.00 2,060.00 2,075.00 324.2K
09:05 2,065.00 2,105.00 2,030.00 2,030.00 174.4K
09:10 2,030.00 2,100.00 2,030.00 2,085.00 78.6K
09:15 2,075.00 2,105.00 2,075.00 2,100.00 135.9K
09:20 2,090.00 2,115.00 2,075.00 2,105.00 70.6K
09:25 2,100.00 2,115.00 2,095.00 2,100.00 47.7K
09:30 2,105.00 2,115.00 2,095.00 2,110.00 19.8K
09:35 2,105.00 2,110.00 2,050.00 2,085.00 133.9K
09:40 2,080.00 2,090.00 2,070.00 2,090.00 24.0K
09:45 2,085.00 2,090.00 2,080.00 2,085.00 16.3K
09:50 2,080.00 2,090.00 2,080.00 2,085.00 23.4K
09:55 2,085.00 2,090.00 2,075.00 2,075.00 37.0K
10:00 2,075.00 2,095.00 2,075.00 2,095.00 12.2K
10:05 2,095.00 2,100.00 2,090.00 2,100.00 8.5K
10:10 2,100.00 2,110.00 2,100.00 2,105.00 25.3K
10:15 2,110.00 2,125.00 2,110.00 2,120.00 24.6K
10:20 2,120.00 2,125.00 2,120.00 2,125.00 9.0K
10:25 2,130.00 2,140.00 2,130.00 2,140.00 17.5K
10:30 2,140.00 2,140.00 2,130.00 2,130.00 6.5K
10:35 2,140.00 2,140.00 2,130.00 2,130.00 11.4K
10:40 2,130.00 2,145.00 2,130.00 2,140.00 6.9K
10:45 2,135.00 2,140.00 2,130.00 2,130.00 7.0K
10:50 2,135.00 2,145.00 2,135.00 2,145.00 7.5K
10:55 2,145.00 2,150.00 2,140.00 2,140.00 11.5K
11:00 2,140.00 2,150.00 2,140.00 2,150.00 4.5K
11:05 2,150.00 2,155.00 2,150.00 2,155.00 11.5K
11:10 2,155.00 2,160.00 2,155.00 2,160.00 0.8K
11:15 2,155.00 2,160.00 2,155.00 2,155.00 0.5K
11:20 2,155.00 2,155.00 2,145.00 2,145.00 6.5K
11:25 2,150.00 2,155.00 2,150.00 2,155.00 0.9K
11:30 2,155.00 2,160.00 2,155.00 2,160.00 2.7K
11:35 2,160.00 2,160.00 2,155.00 2,160.00 0.1K
11:40 2,165.00 2,165.00 2,155.00 2,165.00 7.7K
11:45 2,155.00 2,155.00 2,145.00 2,145.00 30.0K
11:50 2,145.00 2,150.00 2,140.00 2,150.00 5.4K
11:55 2,150.00 2,150.00 2,140.00 2,140.00 0.4K
12:00 2,140.00 2,145.00 2,140.00 2,145.00 9.5K
12:05 2,145.00 2,150.00 2,145.00 2,150.00 3.9K
12:10 2,150.00 2,150.00 2,150.00 2,150.00 0.7K
12:15 2,150.00 2,160.00 2,150.00 2,150.00 7.0K
12:20 2,150.00 2,150.00 2,145.00 2,145.00 1.0K
12:25 2,140.00 2,140.00 2,135.00 2,135.00 8.3K
12:30 2,140.00 2,140.00 2,130.00 2,135.00 10.7K
12:35 2,145.00 2,150.00 2,145.00 2,150.00 1.4K
12:40 2,150.00 2,155.00 2,150.00 2,155.00 3.3K
12:45 2,155.00 2,155.00 2,150.00 2,150.00 8.3K
12:50 2,150.00 2,155.00 2,150.00 2,150.00 2.4K
12:55 2,150.00 2,155.00 2,150.00 2,155.00 0.6K
13:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:05 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
13:10 2,155.00 2,155.00 2,150.00 2,150.00 1.1K
13:15 2,150.00 2,150.00 2,150.00 2,150.00 1.7K
13:20 2,155.00 2,160.00 2,155.00 2,160.00 0.1K
13:25 2,155.00 2,160.00 2,155.00 2,160.00 0.8K
13:30 2,160.00 2,160.00 2,155.00 2,155.00 3.5K
13:35 2,155.00 2,155.00 2,150.00 2,150.00 8.5K
13:40 2,160.00 2,160.00 2,150.00 2,155.00 6.1K
13:45 2,160.00 2,165.00 2,160.00 2,165.00 5.7K
13:50 2,165.00 2,165.00 2,160.00 2,160.00 1.7K
13:55 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:00 2,160.00 2,165.00 2,160.00 2,160.00 3.3K
14:05 2,160.00 2,160.00 2,155.00 2,160.00 1.7K
14:10 2,155.00 2,160.00 2,155.00 2,160.00 0.9K
14:15 2,155.00 2,155.00 2,150.00 2,155.00 6.5K
14:20 2,160.00 2,160.00 2,150.00 2,150.00 3.5K
14:25 2,150.00 2,155.00 2,150.00 2,150.00 3.1K
14:30 2,155.00 2,155.00 2,150.00 2,150.00 1.0K
14:35 2,150.00 2,150.00 2,145.00 2,145.00 3.5K
14:40 2,150.00 2,155.00 2,150.00 2,155.00 3.4K
14:45 2,150.00 2,150.00 2,150.00 2,150.00 4.8K
14:50 2,150.00 2,150.00 2,145.00 2,150.00 2.0K
14:55 2,150.00 2,150.00 2,150.00 2,150.00 3.5K
15:00 2,150.00 2,150.00 2,145.00 2,150.00 9.5K
15:05 2,155.00 2,155.00 2,150.00 2,150.00 2.6K
15:10 2,150.00 2,155.00 2,145.00 2,150.00 6.1K
15:15 2,150.00 2,160.00 2,150.00 2,160.00 8.3K
15:25 2,150.00 2,150.00 2,150.00 2,150.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available