4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,840.00 | 5,850.00 | 5,640.00 | 5,750.00 | 888.0K |
| 09:05 | 5,770.00 | 5,860.00 | 5,710.00 | 5,810.00 | 583.6K |
| 09:10 | 5,820.00 | 5,840.00 | 5,700.00 | 5,700.00 | 318.2K |
| 09:15 | 5,700.00 | 5,730.00 | 5,650.00 | 5,690.00 | 333.2K |
| 09:20 | 5,680.00 | 5,760.00 | 5,680.00 | 5,740.00 | 218.9K |
| 09:25 | 5,750.00 | 5,830.00 | 5,730.00 | 5,790.00 | 200.0K |
| 09:30 | 5,790.00 | 5,890.00 | 5,790.00 | 5,880.00 | 254.2K |
| 09:35 | 5,890.00 | 5,930.00 | 5,870.00 | 5,900.00 | 296.9K |
| 09:40 | 5,910.00 | 5,990.00 | 5,850.00 | 5,860.00 | 489.6K |
| 09:45 | 5,850.00 | 5,860.00 | 5,780.00 | 5,810.00 | 224.9K |
| 09:50 | 5,800.00 | 5,870.00 | 5,770.00 | 5,850.00 | 141.9K |
| 09:55 | 5,870.00 | 5,880.00 | 5,810.00 | 5,850.00 | 96.1K |
| 10:00 | 5,830.00 | 5,880.00 | 5,810.00 | 5,860.00 | 95.6K |
| 10:05 | 5,860.00 | 5,880.00 | 5,830.00 | 5,870.00 | 44.9K |
| 10:10 | 5,870.00 | 5,870.00 | 5,810.00 | 5,830.00 | 64.8K |
| 10:15 | 5,830.00 | 5,870.00 | 5,830.00 | 5,850.00 | 44.9K |
| 10:20 | 5,860.00 | 5,920.00 | 5,850.00 | 5,920.00 | 137.3K |
| 10:25 | 5,920.00 | 5,980.00 | 5,880.00 | 5,940.00 | 254.5K |
| 10:30 | 5,950.00 | 5,980.00 | 5,910.00 | 5,930.00 | 135.6K |
| 10:35 | 5,910.00 | 5,920.00 | 5,860.00 | 5,920.00 | 92.8K |
| 10:40 | 5,910.00 | 5,920.00 | 5,860.00 | 5,900.00 | 77.9K |
| 10:45 | 5,900.00 | 5,910.00 | 5,840.00 | 5,850.00 | 49.5K |
| 10:50 | 5,850.00 | 5,850.00 | 5,820.00 | 5,830.00 | 51.8K |
| 10:55 | 5,840.00 | 5,850.00 | 5,830.00 | 5,850.00 | 36.6K |
| 11:00 | 5,840.00 | 5,860.00 | 5,820.00 | 5,840.00 | 58.2K |
| 11:05 | 5,820.00 | 5,840.00 | 5,800.00 | 5,810.00 | 49.7K |
| 11:10 | 5,810.00 | 5,850.00 | 5,810.00 | 5,830.00 | 35.8K |
| 11:15 | 5,840.00 | 5,860.00 | 5,820.00 | 5,830.00 | 40.6K |
| 11:20 | 5,830.00 | 5,830.00 | 5,780.00 | 5,790.00 | 78.0K |
| 11:25 | 5,790.00 | 5,800.00 | 5,740.00 | 5,740.00 | 84.8K |
| 11:30 | 5,740.00 | 5,770.00 | 5,730.00 | 5,760.00 | 38.1K |
| 11:35 | 5,765.00 | 5,770.00 | 5,710.00 | 5,710.00 | 79.1K |
| 11:40 | 5,700.00 | 5,750.00 | 5,690.00 | 5,740.00 | 90.8K |
| 11:45 | 5,730.00 | 5,750.00 | 5,710.00 | 5,750.00 | 47.7K |
| 11:50 | 5,750.00 | 5,750.00 | 5,710.00 | 5,720.00 | 33.4K |
| 11:55 | 5,720.00 | 5,730.00 | 5,680.00 | 5,700.00 | 43.3K |
| 12:00 | 5,710.00 | 5,710.00 | 5,680.00 | 5,690.00 | 35.1K |
| 12:05 | 5,690.00 | 5,700.00 | 5,690.00 | 5,690.00 | 12.2K |
| 12:10 | 5,700.00 | 5,720.00 | 5,690.00 | 5,710.00 | 36.7K |
| 12:15 | 5,710.00 | 5,740.00 | 5,700.00 | 5,730.00 | 29.9K |
| 12:20 | 5,730.00 | 5,740.00 | 5,720.00 | 5,740.00 | 18.4K |
| 12:25 | 5,740.00 | 5,770.00 | 5,730.00 | 5,740.00 | 35.4K |
| 12:30 | 5,745.00 | 5,770.00 | 5,740.00 | 5,750.00 | 23.6K |
| 12:35 | 5,760.00 | 5,790.00 | 5,760.00 | 5,780.00 | 29.3K |
| 12:40 | 5,780.00 | 5,785.00 | 5,770.00 | 5,780.00 | 12.4K |
| 12:45 | 5,770.00 | 5,780.00 | 5,760.00 | 5,770.00 | 22.6K |
| 12:50 | 5,770.00 | 5,800.00 | 5,770.00 | 5,790.00 | 33.7K |
| 12:55 | 5,790.00 | 5,820.00 | 5,780.00 | 5,820.00 | 38.4K |
| 13:00 | 5,810.00 | 5,820.00 | 5,800.00 | 5,800.00 | 36.5K |
| 13:05 | 5,800.00 | 5,800.00 | 5,760.00 | 5,770.00 | 26.5K |
| 13:10 | 5,770.00 | 5,780.00 | 5,760.00 | 5,760.00 | 12.4K |
| 13:15 | 5,760.00 | 5,770.00 | 5,740.00 | 5,770.00 | 40.9K |
| 13:20 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 11.7K |
| 13:25 | 5,750.00 | 5,800.00 | 5,750.00 | 5,780.00 | 32.5K |
| 13:30 | 5,780.00 | 5,800.00 | 5,770.00 | 5,790.00 | 35.1K |
| 13:35 | 5,790.00 | 5,810.00 | 5,785.00 | 5,800.00 | 40.7K |
| 13:40 | 5,800.00 | 5,810.00 | 5,770.00 | 5,790.00 | 28.5K |
| 13:45 | 5,790.00 | 5,790.00 | 5,750.00 | 5,760.00 | 24.0K |
| 13:50 | 5,770.00 | 5,770.00 | 5,750.00 | 5,770.00 | 20.2K |
| 13:55 | 5,760.00 | 5,770.00 | 5,750.00 | 5,750.00 | 8.9K |
| 14:00 | 5,750.00 | 5,760.00 | 5,730.00 | 5,730.00 | 25.7K |
| 14:05 | 5,730.00 | 5,790.00 | 5,730.00 | 5,780.00 | 23.2K |
| 14:10 | 5,760.00 | 5,770.00 | 5,750.00 | 5,770.00 | 20.9K |
| 14:15 | 5,750.00 | 5,770.00 | 5,740.00 | 5,740.00 | 14.1K |
| 14:20 | 5,740.00 | 5,770.00 | 5,740.00 | 5,770.00 | 26.0K |
| 14:25 | 5,770.00 | 5,790.00 | 5,770.00 | 5,790.00 | 16.7K |
| 14:30 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 33.6K |
| 14:35 | 5,790.00 | 5,790.00 | 5,770.00 | 5,790.00 | 19.7K |
| 14:40 | 5,780.00 | 5,820.00 | 5,780.00 | 5,810.00 | 52.5K |
| 14:45 | 5,810.00 | 5,810.00 | 5,760.00 | 5,770.00 | 29.3K |
| 14:50 | 5,770.00 | 5,800.00 | 5,765.00 | 5,780.00 | 31.0K |
| 14:55 | 5,780.00 | 5,820.00 | 5,780.00 | 5,810.00 | 32.4K |
| 15:00 | 5,810.00 | 5,810.00 | 5,780.00 | 5,810.00 | 42.6K |
| 15:05 | 5,810.00 | 5,910.00 | 5,810.00 | 5,880.00 | 161.2K |
| 15:10 | 5,890.00 | 5,900.00 | 5,850.00 | 5,870.00 | 108.8K |
| 15:15 | 5,870.00 | 5,890.00 | 5,850.00 | 5,860.00 | 70.9K |
| 15:25 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 69.1K |