4,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,550.00 | 5,450.00 | 5,520.00 | 161.1K |
| 09:05 | 5,530.00 | 5,590.00 | 5,520.00 | 5,570.00 | 92.6K |
| 09:10 | 5,580.00 | 5,590.00 | 5,510.00 | 5,510.00 | 84.0K |
| 09:15 | 5,520.00 | 5,530.00 | 5,470.00 | 5,480.00 | 56.8K |
| 09:20 | 5,470.00 | 5,510.00 | 5,450.00 | 5,470.00 | 27.1K |
| 09:25 | 5,480.00 | 5,510.00 | 5,470.00 | 5,510.00 | 24.2K |
| 09:30 | 5,510.00 | 5,590.00 | 5,510.00 | 5,540.00 | 69.0K |
| 09:35 | 5,540.00 | 5,580.00 | 5,530.00 | 5,540.00 | 82.7K |
| 09:40 | 5,530.00 | 5,560.00 | 5,520.00 | 5,550.00 | 41.6K |
| 09:45 | 5,550.00 | 5,550.00 | 5,510.00 | 5,510.00 | 29.0K |
| 09:50 | 5,510.00 | 5,560.00 | 5,510.00 | 5,550.00 | 13.0K |
| 09:55 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 10.6K |
| 10:00 | 5,550.00 | 5,660.00 | 5,550.00 | 5,660.00 | 107.7K |
| 10:05 | 5,640.00 | 5,670.00 | 5,590.00 | 5,610.00 | 74.1K |
| 10:10 | 5,610.00 | 5,620.00 | 5,590.00 | 5,610.00 | 29.7K |
| 10:15 | 5,620.00 | 5,640.00 | 5,610.00 | 5,630.00 | 23.4K |
| 10:20 | 5,630.00 | 5,630.00 | 5,590.00 | 5,590.00 | 17.2K |
| 10:25 | 5,590.00 | 5,620.00 | 5,590.00 | 5,590.00 | 34.1K |
| 10:30 | 5,600.00 | 5,600.00 | 5,560.00 | 5,560.00 | 20.3K |
| 10:35 | 5,560.00 | 5,590.00 | 5,560.00 | 5,590.00 | 80.2K |
| 10:40 | 5,585.00 | 5,600.00 | 5,570.00 | 5,600.00 | 28.0K |
| 10:45 | 5,590.00 | 5,660.00 | 5,590.00 | 5,650.00 | 63.3K |
| 10:50 | 5,640.00 | 5,690.00 | 5,640.00 | 5,670.00 | 121.2K |
| 10:55 | 5,660.00 | 5,670.00 | 5,630.00 | 5,640.00 | 45.0K |
| 11:00 | 5,640.00 | 5,640.00 | 5,620.00 | 5,620.00 | 9.0K |
| 11:05 | 5,620.00 | 5,650.00 | 5,610.00 | 5,640.00 | 21.2K |
| 11:10 | 5,635.00 | 5,640.00 | 5,620.00 | 5,620.00 | 13.5K |
| 11:15 | 5,620.00 | 5,640.00 | 5,610.00 | 5,630.00 | 11.3K |
| 11:20 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 11.0K |
| 11:25 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 6.1K |
| 11:30 | 5,630.00 | 5,640.00 | 5,620.00 | 5,620.00 | 4.5K |
| 11:35 | 5,620.00 | 5,660.00 | 5,620.00 | 5,660.00 | 14.5K |
| 11:40 | 5,660.00 | 5,670.00 | 5,650.00 | 5,660.00 | 24.3K |
| 11:45 | 5,660.00 | 5,670.00 | 5,630.00 | 5,630.00 | 19.5K |
| 11:50 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 6.4K |
| 11:55 | 5,630.00 | 5,650.00 | 5,625.00 | 5,640.00 | 13.0K |
| 12:00 | 5,650.00 | 5,710.00 | 5,640.00 | 5,710.00 | 49.4K |
| 12:05 | 5,700.00 | 5,700.00 | 5,660.00 | 5,670.00 | 32.6K |
| 12:10 | 5,670.00 | 5,670.00 | 5,660.00 | 5,670.00 | 7.2K |
| 12:15 | 5,670.00 | 5,690.00 | 5,660.00 | 5,680.00 | 7.8K |
| 12:20 | 5,680.00 | 5,680.00 | 5,660.00 | 5,660.00 | 9.5K |
| 12:25 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 6.1K |
| 12:30 | 5,640.00 | 5,660.00 | 5,630.00 | 5,640.00 | 10.0K |
| 12:35 | 5,640.00 | 5,640.00 | 5,620.00 | 5,630.00 | 6.7K |
| 12:40 | 5,620.00 | 5,640.00 | 5,620.00 | 5,630.00 | 4.8K |
| 12:45 | 5,630.00 | 5,640.00 | 5,630.00 | 5,630.00 | 4.8K |
| 12:50 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 6.8K |
| 12:55 | 5,630.00 | 5,640.00 | 5,590.00 | 5,590.00 | 56.4K |
| 13:00 | 5,590.00 | 5,610.00 | 5,570.00 | 5,610.00 | 35.5K |
| 13:05 | 5,620.00 | 5,620.00 | 5,590.00 | 5,610.00 | 22.2K |
| 13:10 | 5,610.00 | 5,620.00 | 5,590.00 | 5,600.00 | 11.1K |
| 13:15 | 5,600.00 | 5,610.00 | 5,580.00 | 5,600.00 | 11.2K |
| 13:20 | 5,600.00 | 5,610.00 | 5,590.00 | 5,610.00 | 13.9K |
| 13:25 | 5,600.00 | 5,680.00 | 5,600.00 | 5,670.00 | 35.7K |
| 13:30 | 5,680.00 | 5,680.00 | 5,640.00 | 5,660.00 | 49.2K |
| 13:35 | 5,660.00 | 5,660.00 | 5,630.00 | 5,650.00 | 17.3K |
| 13:40 | 5,650.00 | 5,660.00 | 5,630.00 | 5,640.00 | 27.3K |
| 13:45 | 5,650.00 | 5,700.00 | 5,640.00 | 5,670.00 | 100.9K |
| 13:50 | 5,680.00 | 5,680.00 | 5,660.00 | 5,670.00 | 30.4K |
| 13:55 | 5,670.00 | 5,760.00 | 5,670.00 | 5,740.00 | 238.0K |
| 14:00 | 5,720.00 | 5,740.00 | 5,670.00 | 5,670.00 | 166.8K |
| 14:05 | 5,670.00 | 5,680.00 | 5,640.00 | 5,660.00 | 69.6K |
| 14:10 | 5,660.00 | 5,660.00 | 5,640.00 | 5,650.00 | 36.5K |
| 14:15 | 5,650.00 | 5,670.00 | 5,630.00 | 5,640.00 | 32.2K |
| 14:20 | 5,640.00 | 5,680.00 | 5,640.00 | 5,650.00 | 28.5K |
| 14:25 | 5,650.00 | 5,660.00 | 5,640.00 | 5,650.00 | 11.6K |
| 14:30 | 5,650.00 | 5,660.00 | 5,640.00 | 5,650.00 | 13.9K |
| 14:35 | 5,650.00 | 5,650.00 | 5,630.00 | 5,640.00 | 17.3K |
| 14:40 | 5,640.00 | 5,640.00 | 5,620.00 | 5,620.00 | 24.9K |
| 14:45 | 5,630.00 | 5,640.00 | 5,620.00 | 5,630.00 | 16.8K |
| 14:50 | 5,640.00 | 5,650.00 | 5,620.00 | 5,630.00 | 17.1K |
| 14:55 | 5,640.00 | 5,640.00 | 5,590.00 | 5,610.00 | 58.4K |
| 15:00 | 5,620.00 | 5,620.00 | 5,570.00 | 5,570.00 | 34.8K |
| 15:05 | 5,570.00 | 5,590.00 | 5,560.00 | 5,590.00 | 34.7K |
| 15:10 | 5,590.00 | 5,590.00 | 5,570.00 | 5,580.00 | 14.8K |
| 15:15 | 5,580.00 | 5,620.00 | 5,580.00 | 5,620.00 | 26.6K |
| 15:25 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 28.3K |