452.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 323.00 | 319.00 | 320.00 | 53.0K |
| 09:05 | 320.00 | 320.00 | 318.00 | 319.00 | 2.7K |
| 09:10 | 318.00 | 319.00 | 315.00 | 319.00 | 10.5K |
| 09:15 | 315.00 | 317.00 | 315.00 | 315.00 | 29.0K |
| 09:20 | 315.00 | 317.00 | 315.00 | 317.00 | 13.5K |
| 09:25 | 317.00 | 317.00 | 315.00 | 317.00 | 3.4K |
| 09:30 | 317.00 | 317.00 | 316.00 | 317.00 | 4.5K |
| 09:35 | 317.00 | 317.00 | 316.00 | 317.00 | 2.7K |
| 09:40 | 317.00 | 317.00 | 316.00 | 317.00 | 1.1K |
| 09:45 | 317.00 | 318.00 | 316.00 | 318.00 | 15.5K |
| 09:50 | 318.00 | 320.00 | 318.00 | 319.00 | 19.6K |
| 09:55 | 319.00 | 319.00 | 318.00 | 319.00 | 7.0K |
| 10:00 | 318.00 | 318.00 | 317.00 | 318.00 | 6.1K |
| 10:05 | 318.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 10:10 | 317.00 | 318.00 | 317.00 | 318.00 | 4.0K |
| 10:15 | 318.00 | 319.00 | 318.00 | 319.00 | 13.1K |
| 10:20 | 319.00 | 319.00 | 319.00 | 319.00 | 13.5K |
| 10:25 | 318.00 | 319.00 | 318.00 | 318.00 | 10.1K |
| 10:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:35 | 317.00 | 318.00 | 317.00 | 318.00 | 2.3K |
| 10:40 | 318.00 | 319.00 | 318.00 | 319.00 | 2.9K |
| 10:45 | 318.00 | 318.00 | 317.00 | 317.00 | 3.2K |
| 10:50 | 317.00 | 318.00 | 317.00 | 317.00 | 0.5K |
| 10:55 | 317.00 | 318.00 | 317.00 | 318.00 | 0.9K |
| 11:00 | 317.00 | 318.00 | 316.00 | 318.00 | 12.4K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 4.0K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 11:15 | 317.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 11:20 | 317.00 | 318.00 | 317.00 | 318.00 | 0.8K |
| 11:25 | 317.00 | 318.00 | 317.00 | 318.00 | 0.6K |
| 11:30 | 318.00 | 319.00 | 317.00 | 319.00 | 4.5K |
| 11:35 | 315.00 | 318.00 | 315.00 | 318.00 | 30.0K |
| 11:40 | 318.00 | 318.00 | 315.00 | 318.00 | 0.3K |
| 11:45 | 318.00 | 318.00 | 318.00 | 318.00 | 3.4K |
| 11:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 12:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 12:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 12:20 | 317.00 | 317.00 | 316.00 | 317.00 | 0.3K |
| 12:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:30 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:35 | 317.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 12:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 12:45 | 317.00 | 317.00 | 316.00 | 317.00 | 3.0K |
| 12:50 | 317.00 | 317.00 | 316.00 | 316.00 | 2.6K |
| 12:55 | 316.00 | 316.00 | 315.00 | 315.00 | 13.0K |
| 13:00 | 316.00 | 317.00 | 316.00 | 317.00 | 12.1K |
| 13:05 | 314.00 | 317.00 | 314.00 | 317.00 | 4.0K |
| 13:10 | 315.00 | 317.00 | 315.00 | 317.00 | 1.0K |
| 13:15 | 317.00 | 317.00 | 317.00 | 317.00 | 8.0K |
| 13:20 | 316.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 13:25 | 317.00 | 317.00 | 316.00 | 317.00 | 0.8K |
| 13:30 | 317.00 | 317.00 | 316.00 | 316.00 | 1.0K |
| 13:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:40 | 317.00 | 317.00 | 315.00 | 315.00 | 0.0K |
| 13:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:50 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 13:55 | 317.00 | 317.00 | 316.00 | 317.00 | 0.1K |
| 14:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 14:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:20 | 315.00 | 316.00 | 315.00 | 316.00 | 0.8K |
| 14:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:30 | 316.00 | 316.00 | 315.00 | 316.00 | 0.4K |
| 14:35 | 316.00 | 316.00 | 315.00 | 315.00 | 4.1K |
| 14:40 | 316.00 | 316.00 | 315.00 | 315.00 | 15.1K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:50 | 316.00 | 316.00 | 315.00 | 316.00 | 0.5K |
| 14:55 | 316.00 | 316.00 | 315.00 | 316.00 | 4.4K |
| 15:00 | 316.00 | 317.00 | 316.00 | 317.00 | 11.1K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:10 | 317.00 | 317.00 | 316.00 | 317.00 | 0.7K |
| 15:15 | 317.00 | 317.00 | 317.00 | 317.00 | 7.3K |
| 15:25 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |