452.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 546.00 | 553.00 | 684.7K |
| 09:05 | 554.00 | 569.00 | 546.00 | 566.00 | 372.1K |
| 09:10 | 566.00 | 600.00 | 559.00 | 599.00 | 556.5K |
| 09:15 | 599.00 | 602.00 | 581.00 | 585.00 | 640.1K |
| 09:20 | 584.00 | 584.00 | 570.00 | 573.00 | 314.9K |
| 09:25 | 573.00 | 589.00 | 571.00 | 581.00 | 212.4K |
| 09:30 | 580.00 | 582.00 | 575.00 | 581.00 | 126.1K |
| 09:35 | 578.00 | 578.00 | 573.00 | 575.00 | 109.5K |
| 09:40 | 573.00 | 577.00 | 573.00 | 577.00 | 50.6K |
| 09:45 | 577.00 | 580.00 | 574.00 | 574.00 | 82.2K |
| 09:50 | 573.00 | 575.00 | 565.00 | 565.00 | 196.4K |
| 09:55 | 565.00 | 577.00 | 565.00 | 574.00 | 86.9K |
| 10:00 | 572.00 | 573.00 | 556.00 | 556.00 | 225.4K |
| 10:05 | 558.00 | 563.00 | 555.00 | 558.00 | 302.6K |
| 10:10 | 558.00 | 558.00 | 556.00 | 556.00 | 87.1K |
| 10:15 | 558.00 | 558.00 | 549.00 | 552.00 | 202.5K |
| 10:20 | 552.00 | 561.00 | 552.00 | 561.00 | 212.0K |
| 10:25 | 561.00 | 577.00 | 560.00 | 568.00 | 73.6K |
| 10:30 | 568.00 | 569.00 | 561.00 | 568.00 | 67.1K |
| 10:35 | 568.00 | 574.00 | 566.00 | 573.00 | 78.6K |
| 10:40 | 573.00 | 575.00 | 568.00 | 574.00 | 89.4K |
| 10:45 | 574.00 | 574.00 | 567.00 | 570.00 | 107.4K |
| 10:50 | 569.00 | 575.00 | 568.00 | 574.00 | 23.1K |
| 10:55 | 573.00 | 585.00 | 573.00 | 582.00 | 215.2K |
| 11:00 | 582.00 | 585.00 | 577.00 | 578.00 | 83.8K |
| 11:05 | 578.00 | 581.00 | 578.00 | 580.00 | 44.8K |
| 11:10 | 580.00 | 580.00 | 578.00 | 579.00 | 23.1K |
| 11:15 | 579.00 | 579.00 | 571.00 | 572.00 | 78.0K |
| 11:20 | 572.00 | 574.00 | 569.00 | 574.00 | 65.2K |
| 11:25 | 574.00 | 575.00 | 573.00 | 575.00 | 43.1K |
| 11:30 | 575.00 | 575.00 | 570.00 | 570.00 | 69.6K |
| 11:35 | 570.00 | 572.00 | 568.00 | 570.00 | 55.5K |
| 11:40 | 568.00 | 570.00 | 565.00 | 568.00 | 22.7K |
| 11:45 | 567.00 | 567.00 | 565.00 | 566.00 | 33.3K |
| 11:50 | 566.00 | 566.00 | 564.00 | 566.00 | 37.1K |
| 11:55 | 566.00 | 570.00 | 566.00 | 570.00 | 39.0K |
| 12:00 | 570.00 | 572.00 | 570.00 | 571.00 | 28.0K |
| 12:05 | 571.00 | 572.00 | 569.00 | 570.00 | 17.7K |
| 12:10 | 571.00 | 571.00 | 569.00 | 569.00 | 28.6K |
| 12:15 | 569.00 | 570.00 | 568.00 | 568.00 | 21.7K |
| 12:20 | 568.00 | 569.00 | 567.00 | 567.00 | 17.4K |
| 12:25 | 567.00 | 568.00 | 564.00 | 564.00 | 57.4K |
| 12:30 | 564.00 | 570.00 | 564.00 | 570.00 | 42.2K |
| 12:35 | 570.00 | 570.00 | 565.00 | 567.00 | 59.0K |
| 12:40 | 567.00 | 570.00 | 566.00 | 570.00 | 18.8K |
| 12:45 | 570.00 | 570.00 | 568.00 | 569.00 | 12.4K |
| 12:50 | 567.00 | 567.00 | 566.00 | 567.00 | 18.7K |
| 12:55 | 567.00 | 568.00 | 566.00 | 568.00 | 25.8K |
| 13:00 | 568.00 | 574.00 | 568.00 | 572.00 | 82.9K |
| 13:05 | 571.00 | 572.00 | 569.00 | 571.00 | 39.3K |
| 13:10 | 572.00 | 579.00 | 571.00 | 579.00 | 100.6K |
| 13:15 | 577.00 | 579.00 | 574.00 | 574.00 | 67.2K |
| 13:20 | 573.00 | 574.00 | 571.00 | 572.00 | 20.9K |
| 13:25 | 573.00 | 576.00 | 573.00 | 576.00 | 35.5K |
| 13:30 | 576.00 | 579.00 | 576.00 | 579.00 | 36.2K |
| 13:35 | 578.00 | 580.00 | 575.00 | 578.00 | 59.8K |
| 13:40 | 578.00 | 578.00 | 572.00 | 574.00 | 49.7K |
| 13:45 | 574.00 | 580.00 | 574.00 | 580.00 | 75.7K |
| 13:50 | 580.00 | 581.00 | 577.00 | 581.00 | 107.9K |
| 13:55 | 581.00 | 581.00 | 579.00 | 580.00 | 20.5K |
| 14:00 | 580.00 | 581.00 | 579.00 | 581.00 | 36.7K |
| 14:05 | 581.00 | 592.00 | 580.00 | 588.00 | 225.2K |
| 14:10 | 588.00 | 588.00 | 584.00 | 585.00 | 127.5K |
| 14:15 | 586.00 | 586.00 | 580.00 | 582.00 | 37.1K |
| 14:20 | 582.00 | 583.00 | 581.00 | 581.00 | 22.4K |
| 14:25 | 581.00 | 581.00 | 571.00 | 571.00 | 222.2K |
| 14:30 | 571.00 | 576.00 | 571.00 | 574.00 | 31.6K |
| 14:35 | 574.00 | 577.00 | 571.00 | 572.00 | 86.6K |
| 14:40 | 571.00 | 572.00 | 568.00 | 569.00 | 150.3K |
| 14:45 | 570.00 | 570.00 | 564.00 | 564.00 | 91.6K |
| 14:50 | 565.00 | 570.00 | 565.00 | 570.00 | 40.8K |
| 14:55 | 570.00 | 570.00 | 567.00 | 569.00 | 21.1K |
| 15:00 | 570.00 | 571.00 | 567.00 | 568.00 | 19.9K |
| 15:05 | 568.00 | 569.00 | 561.00 | 561.00 | 81.7K |
| 15:10 | 560.00 | 565.00 | 560.00 | 564.00 | 36.0K |
| 15:15 | 565.00 | 565.00 | 562.00 | 564.00 | 40.0K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 79.8K |