452.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 465.00 | 468.00 | 88.5K |
| 09:05 | 467.00 | 474.00 | 466.00 | 474.00 | 47.3K |
| 09:10 | 472.00 | 479.00 | 472.00 | 479.00 | 24.6K |
| 09:15 | 479.00 | 485.00 | 479.00 | 484.00 | 50.1K |
| 09:20 | 484.00 | 490.00 | 484.00 | 490.00 | 161.9K |
| 09:25 | 492.00 | 493.00 | 486.00 | 489.00 | 170.3K |
| 09:30 | 489.00 | 489.00 | 483.00 | 483.00 | 49.1K |
| 09:35 | 483.00 | 485.00 | 482.00 | 485.00 | 44.3K |
| 09:40 | 485.00 | 486.00 | 481.00 | 482.00 | 27.1K |
| 09:45 | 482.00 | 482.00 | 478.00 | 479.00 | 43.8K |
| 09:50 | 479.00 | 481.00 | 478.00 | 480.00 | 20.3K |
| 09:55 | 480.00 | 480.00 | 478.00 | 479.00 | 16.5K |
| 10:00 | 478.00 | 478.00 | 475.00 | 477.00 | 100.9K |
| 10:05 | 477.00 | 477.00 | 474.00 | 476.00 | 29.0K |
| 10:10 | 476.00 | 477.00 | 474.00 | 474.00 | 35.9K |
| 10:15 | 474.00 | 477.00 | 474.00 | 477.00 | 8.0K |
| 10:20 | 477.00 | 477.00 | 472.00 | 472.00 | 60.2K |
| 10:25 | 472.00 | 472.00 | 468.00 | 469.00 | 121.6K |
| 10:30 | 469.00 | 471.00 | 469.00 | 471.00 | 20.5K |
| 10:35 | 471.00 | 473.00 | 469.00 | 471.00 | 14.3K |
| 10:40 | 473.00 | 474.00 | 471.00 | 471.00 | 7.7K |
| 10:45 | 472.00 | 473.00 | 470.00 | 471.00 | 8.2K |
| 10:50 | 471.00 | 473.00 | 471.00 | 473.00 | 10.7K |
| 10:55 | 473.00 | 475.00 | 471.00 | 471.00 | 17.8K |
| 11:00 | 471.00 | 474.00 | 471.00 | 472.00 | 20.4K |
| 11:05 | 472.00 | 472.00 | 470.00 | 471.00 | 14.2K |
| 11:10 | 471.00 | 473.00 | 471.00 | 471.00 | 7.7K |
| 11:15 | 472.00 | 472.00 | 469.00 | 470.00 | 55.4K |
| 11:20 | 471.00 | 472.00 | 470.00 | 472.00 | 11.5K |
| 11:25 | 472.00 | 472.00 | 471.00 | 472.00 | 3.5K |
| 11:30 | 473.00 | 473.00 | 472.00 | 472.00 | 8.6K |
| 11:35 | 471.00 | 473.00 | 471.00 | 471.00 | 9.2K |
| 11:40 | 471.00 | 473.00 | 471.00 | 473.00 | 14.4K |
| 11:45 | 473.00 | 473.00 | 471.00 | 472.00 | 12.9K |
| 11:50 | 472.00 | 473.00 | 472.00 | 473.00 | 7.8K |
| 11:55 | 473.00 | 474.00 | 471.00 | 473.00 | 21.9K |
| 12:00 | 473.00 | 475.00 | 473.00 | 474.00 | 5.7K |
| 12:05 | 473.00 | 475.00 | 473.00 | 475.00 | 18.0K |
| 12:10 | 474.00 | 475.00 | 474.00 | 475.00 | 12.3K |
| 12:15 | 475.00 | 475.00 | 472.00 | 472.00 | 16.9K |
| 12:20 | 472.00 | 474.00 | 472.00 | 474.00 | 3.9K |
| 12:25 | 474.00 | 474.00 | 473.00 | 474.00 | 16.0K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 3.4K |
| 12:35 | 473.00 | 475.00 | 473.00 | 475.00 | 32.2K |
| 12:40 | 475.00 | 476.00 | 474.00 | 476.00 | 19.3K |
| 12:45 | 476.00 | 477.00 | 476.00 | 477.00 | 6.6K |
| 12:50 | 477.00 | 477.00 | 475.00 | 477.00 | 40.0K |
| 12:55 | 477.00 | 477.00 | 476.00 | 477.00 | 2.6K |
| 13:00 | 477.00 | 478.00 | 477.00 | 478.00 | 14.3K |
| 13:05 | 478.00 | 479.00 | 478.00 | 479.00 | 7.5K |
| 13:10 | 478.00 | 481.00 | 478.00 | 481.00 | 36.5K |
| 13:15 | 481.00 | 481.00 | 480.00 | 480.00 | 1.7K |
| 13:20 | 480.00 | 480.00 | 479.00 | 480.00 | 0.5K |
| 13:25 | 480.00 | 480.00 | 479.00 | 480.00 | 7.2K |
| 13:30 | 479.00 | 480.00 | 479.00 | 479.00 | 2.4K |
| 13:35 | 479.00 | 480.00 | 479.00 | 480.00 | 6.7K |
| 13:40 | 480.00 | 480.00 | 479.00 | 479.00 | 4.1K |
| 13:45 | 479.00 | 480.00 | 479.00 | 479.00 | 6.3K |
| 13:50 | 479.00 | 479.00 | 478.00 | 479.00 | 17.2K |
| 13:55 | 479.00 | 479.00 | 478.00 | 478.00 | 3.7K |
| 14:00 | 479.00 | 480.00 | 478.00 | 480.00 | 3.7K |
| 14:05 | 479.00 | 480.00 | 479.00 | 480.00 | 9.3K |
| 14:10 | 480.00 | 480.00 | 478.00 | 478.00 | 15.5K |
| 14:15 | 478.00 | 481.00 | 478.00 | 479.00 | 5.2K |
| 14:20 | 479.00 | 480.00 | 478.00 | 479.00 | 5.8K |
| 14:25 | 479.00 | 479.00 | 479.00 | 479.00 | 1.0K |
| 14:30 | 480.00 | 481.00 | 480.00 | 480.00 | 8.6K |
| 14:35 | 480.00 | 480.00 | 478.00 | 480.00 | 15.6K |
| 14:40 | 480.00 | 480.00 | 477.00 | 478.00 | 23.9K |
| 14:45 | 477.00 | 478.00 | 475.00 | 477.00 | 54.9K |
| 14:50 | 477.00 | 477.00 | 471.00 | 471.00 | 79.4K |
| 14:55 | 473.00 | 475.00 | 470.00 | 475.00 | 29.3K |
| 15:00 | 474.00 | 479.00 | 474.00 | 477.00 | 11.4K |
| 15:05 | 477.00 | 477.00 | 475.00 | 476.00 | 23.9K |
| 15:10 | 476.00 | 477.00 | 473.00 | 477.00 | 9.2K |
| 15:15 | 477.00 | 477.00 | 472.00 | 474.00 | 38.5K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 36.9K |