452.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 426.00 | 423.00 | 423.00 | 63.0K |
| 09:05 | 423.00 | 425.00 | 422.00 | 425.00 | 51.2K |
| 09:10 | 426.00 | 426.00 | 424.00 | 425.00 | 32.8K |
| 09:15 | 425.00 | 427.00 | 425.00 | 426.00 | 15.4K |
| 09:20 | 427.00 | 427.00 | 426.00 | 427.00 | 1.4K |
| 09:25 | 427.00 | 427.00 | 425.00 | 426.00 | 23.1K |
| 09:30 | 426.00 | 430.00 | 426.00 | 430.00 | 100.2K |
| 09:35 | 427.00 | 427.00 | 425.00 | 427.00 | 111.9K |
| 09:40 | 427.00 | 429.00 | 427.00 | 429.00 | 20.7K |
| 09:45 | 429.00 | 431.00 | 429.00 | 431.00 | 38.5K |
| 09:50 | 431.00 | 432.00 | 430.00 | 432.00 | 21.3K |
| 09:55 | 431.00 | 434.00 | 431.00 | 434.00 | 133.3K |
| 10:00 | 435.00 | 435.00 | 433.00 | 434.00 | 22.3K |
| 10:05 | 434.00 | 437.00 | 434.00 | 437.00 | 58.4K |
| 10:10 | 437.00 | 438.00 | 436.00 | 438.00 | 68.8K |
| 10:15 | 439.00 | 444.00 | 439.00 | 444.00 | 198.2K |
| 10:20 | 444.00 | 444.00 | 438.00 | 439.00 | 130.1K |
| 10:25 | 439.00 | 443.00 | 438.00 | 441.00 | 77.5K |
| 10:30 | 442.00 | 444.00 | 440.00 | 440.00 | 116.7K |
| 10:35 | 440.00 | 442.00 | 439.00 | 439.00 | 37.6K |
| 10:40 | 441.00 | 441.00 | 437.00 | 437.00 | 38.0K |
| 10:45 | 437.00 | 438.00 | 437.00 | 437.00 | 28.8K |
| 10:50 | 437.00 | 437.00 | 435.00 | 437.00 | 15.6K |
| 10:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 11:00 | 436.00 | 437.00 | 436.00 | 436.00 | 28.5K |
| 11:05 | 437.00 | 438.00 | 436.00 | 437.00 | 10.5K |
| 11:10 | 437.00 | 437.00 | 436.00 | 437.00 | 16.7K |
| 11:15 | 437.00 | 437.00 | 436.00 | 436.00 | 0.8K |
| 11:20 | 436.00 | 438.00 | 436.00 | 438.00 | 27.8K |
| 11:25 | 438.00 | 439.00 | 437.00 | 439.00 | 10.6K |
| 11:30 | 439.00 | 439.00 | 437.00 | 437.00 | 7.2K |
| 11:35 | 439.00 | 439.00 | 437.00 | 439.00 | 15.4K |
| 11:40 | 439.00 | 440.00 | 438.00 | 438.00 | 19.1K |
| 11:45 | 437.00 | 439.00 | 437.00 | 439.00 | 35.6K |
| 11:50 | 440.00 | 440.00 | 436.00 | 436.00 | 16.7K |
| 11:55 | 436.00 | 438.00 | 436.00 | 436.00 | 1.3K |
| 12:00 | 436.00 | 437.00 | 436.00 | 436.00 | 9.1K |
| 12:05 | 435.00 | 436.00 | 434.00 | 436.00 | 2.9K |
| 12:10 | 436.00 | 437.00 | 435.00 | 437.00 | 19.5K |
| 12:15 | 437.00 | 437.00 | 435.00 | 435.00 | 19.5K |
| 12:20 | 436.00 | 436.00 | 434.00 | 435.00 | 8.0K |
| 12:25 | 436.00 | 437.00 | 435.00 | 437.00 | 16.6K |
| 12:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 12:35 | 436.00 | 436.00 | 435.00 | 435.00 | 12.2K |
| 12:40 | 435.00 | 436.00 | 434.00 | 434.00 | 36.1K |
| 12:45 | 434.00 | 435.00 | 434.00 | 435.00 | 8.2K |
| 12:50 | 434.00 | 435.00 | 434.00 | 435.00 | 14.9K |
| 12:55 | 435.00 | 435.00 | 434.00 | 434.00 | 2.6K |
| 13:00 | 434.00 | 435.00 | 434.00 | 435.00 | 5.5K |
| 13:05 | 435.00 | 437.00 | 434.00 | 437.00 | 42.7K |
| 13:10 | 437.00 | 438.00 | 435.00 | 436.00 | 18.2K |
| 13:15 | 436.00 | 436.00 | 435.00 | 435.00 | 1.5K |
| 13:20 | 436.00 | 438.00 | 436.00 | 436.00 | 42.8K |
| 13:25 | 437.00 | 438.00 | 437.00 | 438.00 | 19.6K |
| 13:30 | 438.00 | 439.00 | 437.00 | 437.00 | 41.2K |
| 13:35 | 438.00 | 440.00 | 438.00 | 440.00 | 28.6K |
| 13:40 | 440.00 | 440.00 | 438.00 | 439.00 | 8.9K |
| 13:45 | 439.00 | 439.00 | 437.00 | 439.00 | 11.4K |
| 13:50 | 439.00 | 439.00 | 436.00 | 436.00 | 21.2K |
| 13:55 | 436.00 | 436.00 | 436.00 | 436.00 | 6.4K |
| 14:00 | 436.00 | 436.00 | 435.00 | 435.00 | 7.5K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 1.2K |
| 14:10 | 436.00 | 436.00 | 436.00 | 436.00 | 3.1K |
| 14:15 | 436.00 | 436.00 | 435.00 | 435.00 | 10.7K |
| 14:20 | 436.00 | 436.00 | 434.00 | 434.00 | 2.4K |
| 14:25 | 436.00 | 436.00 | 434.00 | 436.00 | 1.5K |
| 14:30 | 435.00 | 435.00 | 435.00 | 435.00 | 3.4K |
| 14:35 | 435.00 | 435.00 | 435.00 | 435.00 | 4.0K |
| 14:40 | 435.00 | 436.00 | 434.00 | 436.00 | 8.3K |
| 14:45 | 436.00 | 438.00 | 435.00 | 438.00 | 78.4K |
| 14:50 | 439.00 | 439.00 | 438.00 | 438.00 | 21.4K |
| 14:55 | 438.00 | 438.00 | 435.00 | 437.00 | 19.5K |
| 15:00 | 437.00 | 437.00 | 435.00 | 436.00 | 10.9K |
| 15:05 | 435.00 | 437.00 | 435.00 | 437.00 | 6.1K |
| 15:10 | 437.00 | 437.00 | 437.00 | 437.00 | 10.0K |
| 15:15 | 437.00 | 437.00 | 436.00 | 436.00 | 15.5K |
| 15:25 | 436.00 | 436.00 | 436.00 | 436.00 | 17.4K |