452.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 460.00 | 450.00 | 454.00 | 84.0K |
| 09:05 | 454.00 | 455.00 | 452.00 | 455.00 | 90.9K |
| 09:10 | 455.00 | 458.00 | 455.00 | 456.00 | 61.3K |
| 09:15 | 456.00 | 461.00 | 455.00 | 461.00 | 64.1K |
| 09:20 | 463.00 | 469.00 | 462.00 | 468.00 | 275.2K |
| 09:25 | 468.00 | 470.00 | 463.00 | 464.00 | 154.1K |
| 09:30 | 464.00 | 468.00 | 464.00 | 467.00 | 54.9K |
| 09:35 | 467.00 | 473.00 | 465.00 | 465.00 | 328.5K |
| 09:40 | 466.00 | 472.00 | 466.00 | 472.00 | 179.1K |
| 09:45 | 472.00 | 473.00 | 471.00 | 473.00 | 61.3K |
| 09:50 | 473.00 | 473.00 | 469.00 | 470.00 | 195.0K |
| 09:55 | 469.00 | 472.00 | 469.00 | 469.00 | 98.3K |
| 10:00 | 470.00 | 470.00 | 467.00 | 467.00 | 127.6K |
| 10:05 | 467.00 | 471.00 | 465.00 | 467.00 | 174.9K |
| 10:10 | 468.00 | 468.00 | 467.00 | 468.00 | 42.1K |
| 10:15 | 468.00 | 469.00 | 465.00 | 468.00 | 47.5K |
| 10:20 | 469.00 | 470.00 | 468.00 | 470.00 | 22.3K |
| 10:25 | 470.00 | 471.00 | 468.00 | 471.00 | 67.6K |
| 10:30 | 471.00 | 482.00 | 470.00 | 480.00 | 971.4K |
| 10:35 | 479.00 | 480.00 | 474.00 | 476.00 | 195.3K |
| 10:40 | 476.00 | 478.00 | 474.00 | 476.00 | 117.2K |
| 10:45 | 476.00 | 476.00 | 473.00 | 474.00 | 126.3K |
| 10:50 | 475.00 | 475.00 | 473.00 | 473.00 | 36.9K |
| 10:55 | 474.00 | 474.00 | 470.00 | 470.00 | 74.5K |
| 11:00 | 469.00 | 470.00 | 468.00 | 468.00 | 88.2K |
| 11:05 | 468.00 | 471.00 | 468.00 | 471.00 | 90.2K |
| 11:10 | 470.00 | 470.00 | 468.00 | 469.00 | 58.9K |
| 11:15 | 469.00 | 472.00 | 469.00 | 472.00 | 25.0K |
| 11:20 | 472.00 | 472.00 | 468.00 | 469.00 | 95.9K |
| 11:25 | 469.00 | 469.00 | 468.00 | 468.00 | 18.1K |
| 11:30 | 468.00 | 468.00 | 467.00 | 468.00 | 36.5K |
| 11:35 | 469.00 | 472.00 | 469.00 | 471.00 | 53.5K |
| 11:40 | 471.00 | 472.00 | 470.00 | 470.00 | 36.4K |
| 11:45 | 469.00 | 472.00 | 469.00 | 470.00 | 36.7K |
| 11:50 | 470.00 | 472.00 | 469.00 | 469.00 | 78.0K |
| 11:55 | 469.00 | 470.00 | 468.00 | 468.00 | 5.0K |
| 12:00 | 470.00 | 471.00 | 469.00 | 470.00 | 13.6K |
| 12:05 | 470.00 | 472.00 | 470.00 | 471.00 | 3.2K |
| 12:10 | 470.00 | 471.00 | 470.00 | 470.00 | 19.8K |
| 12:15 | 470.00 | 470.00 | 468.00 | 469.00 | 57.5K |
| 12:20 | 469.00 | 469.00 | 467.00 | 468.00 | 21.1K |
| 12:25 | 468.00 | 469.00 | 468.00 | 469.00 | 16.2K |
| 12:30 | 469.00 | 470.00 | 469.00 | 470.00 | 12.5K |
| 12:35 | 469.00 | 472.00 | 469.00 | 471.00 | 31.2K |
| 12:40 | 471.00 | 472.00 | 469.00 | 471.00 | 8.3K |
| 12:45 | 471.00 | 471.00 | 469.00 | 471.00 | 41.1K |
| 12:50 | 471.00 | 472.00 | 470.00 | 472.00 | 14.3K |
| 12:55 | 471.00 | 471.00 | 470.00 | 470.00 | 10.5K |
| 13:00 | 470.00 | 471.00 | 470.00 | 470.00 | 21.0K |
| 13:05 | 471.00 | 471.00 | 471.00 | 471.00 | 14.0K |
| 13:10 | 471.00 | 473.00 | 471.00 | 472.00 | 58.0K |
| 13:15 | 471.00 | 474.00 | 471.00 | 473.00 | 68.9K |
| 13:20 | 473.00 | 474.00 | 473.00 | 473.00 | 13.6K |
| 13:25 | 473.00 | 474.00 | 473.00 | 473.00 | 12.0K |
| 13:30 | 474.00 | 474.00 | 473.00 | 474.00 | 36.8K |
| 13:35 | 474.00 | 475.00 | 473.00 | 475.00 | 39.6K |
| 13:40 | 473.00 | 476.00 | 473.00 | 476.00 | 184.8K |
| 13:45 | 476.00 | 478.00 | 476.00 | 477.00 | 219.1K |
| 13:50 | 477.00 | 477.00 | 475.00 | 475.00 | 35.8K |
| 13:55 | 475.00 | 479.00 | 475.00 | 479.00 | 172.7K |
| 14:00 | 479.00 | 482.00 | 478.00 | 480.00 | 210.0K |
| 14:05 | 481.00 | 481.00 | 479.00 | 480.00 | 30.0K |
| 14:10 | 479.00 | 480.00 | 478.00 | 479.00 | 69.0K |
| 14:15 | 479.00 | 481.00 | 479.00 | 479.00 | 38.4K |
| 14:20 | 480.00 | 481.00 | 474.00 | 475.00 | 151.0K |
| 14:25 | 476.00 | 479.00 | 476.00 | 479.00 | 92.4K |
| 14:30 | 479.00 | 480.00 | 478.00 | 479.00 | 101.4K |
| 14:35 | 479.00 | 480.00 | 478.00 | 480.00 | 59.8K |
| 14:40 | 480.00 | 485.00 | 477.00 | 484.00 | 352.4K |
| 14:45 | 484.00 | 484.00 | 481.00 | 483.00 | 66.3K |
| 14:50 | 483.00 | 484.00 | 480.00 | 480.00 | 86.8K |
| 14:55 | 481.00 | 483.00 | 481.00 | 483.00 | 30.4K |
| 15:00 | 483.00 | 483.00 | 481.00 | 481.00 | 41.3K |
| 15:05 | 482.00 | 483.00 | 480.00 | 480.00 | 84.4K |
| 15:10 | 481.00 | 482.00 | 480.00 | 482.00 | 45.3K |
| 15:15 | 482.00 | 482.00 | 481.00 | 482.00 | 62.0K |
| 15:25 | 482.00 | 482.00 | 482.00 | 482.00 | 39.2K |