Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
09:05 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
09:10 111,400.00 111,400.00 111,000.00 111,000.00 0.0K
09:15 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
09:20 111,800.00 112,300.00 111,800.00 112,300.00 0.2K
09:30 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
09:50 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
09:55 112,300.00 112,300.00 111,500.00 111,500.00 0.0K
10:00 111,800.00 111,800.00 111,800.00 111,800.00 0.0K
11:15 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
11:20 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
13:25 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
13:45 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
13:50 110,700.00 110,700.00 110,700.00 110,700.00 0.0K
13:55 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
14:05 110,500.00 110,500.00 110,500.00 110,500.00 0.0K
14:15 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
14:25 111,300.00 111,300.00 111,300.00 111,300.00 0.2K
14:35 110,600.00 110,600.00 110,600.00 110,600.00 0.0K
14:40 111,300.00 111,300.00 111,300.00 111,300.00 0.0K
15:25 111,200.00 111,200.00 111,200.00 111,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available