Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
09:25 112,500.00 113,400.00 112,500.00 113,300.00 0.1K
09:30 113,000.00 113,000.00 111,000.00 111,000.00 0.1K
09:35 112,900.00 112,900.00 111,300.00 112,900.00 0.0K
10:05 112,100.00 112,100.00 112,000.00 112,000.00 0.0K
10:35 111,700.00 112,000.00 111,700.00 112,000.00 0.0K
10:55 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
11:05 112,000.00 112,000.00 112,000.00 112,000.00 0.1K
11:10 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
13:35 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
14:40 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
15:25 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available