112,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0K |
| 09:05 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0K |
| 09:15 | 111,800.00 | 113,000.00 | 111,800.00 | 113,000.00 | 0.0K |
| 09:20 | 112,200.00 | 112,200.00 | 111,900.00 | 111,900.00 | 0.1K |
| 09:30 | 111,900.00 | 111,900.00 | 111,900.00 | 111,900.00 | 0.0K |
| 10:00 | 111,800.00 | 112,200.00 | 111,800.00 | 112,200.00 | 0.1K |
| 10:05 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0K |
| 10:20 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0K |
| 10:35 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 10:40 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 10:55 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0K |
| 11:35 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 11:45 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0K |
| 12:20 | 111,500.00 | 111,500.00 | 111,500.00 | 111,500.00 | 0.0K |
| 12:30 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0K |
| 12:35 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0K |
| 13:00 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0K |
| 14:15 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.0K |
| 14:35 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 15:05 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 15:10 | 111,600.00 | 111,600.00 | 111,600.00 | 111,600.00 | 0.0K |
| 15:15 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.0K |
| 15:25 | 112,200.00 | 112,200.00 | 112,200.00 | 112,200.00 | 0.0K |