Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
09:10 111,500.00 112,400.00 111,500.00 111,500.00 0.1K
09:15 111,500.00 111,700.00 111,500.00 111,700.00 0.0K
09:20 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
09:25 111,400.00 111,400.00 111,400.00 111,400.00 0.0K
09:30 111,100.00 111,100.00 111,100.00 111,100.00 0.0K
10:15 111,300.00 111,300.00 111,300.00 111,300.00 0.1K
10:20 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
10:40 111,500.00 111,700.00 111,500.00 111,700.00 0.1K
12:00 111,700.00 111,700.00 111,700.00 111,700.00 0.0K
12:20 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
12:35 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
14:45 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
15:15 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
15:25 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available