Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
09:40 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
11:05 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
11:15 112,800.00 112,800.00 112,800.00 112,800.00 0.0K
12:05 112,800.00 112,800.00 112,800.00 112,800.00 0.0K
12:10 112,800.00 112,800.00 112,800.00 112,800.00 0.2K
12:15 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
14:15 112,600.00 112,600.00 112,600.00 112,600.00 0.0K
14:25 112,600.00 112,600.00 112,600.00 112,600.00 0.0K
14:30 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
14:40 112,400.00 112,400.00 112,400.00 112,400.00 0.0K
14:45 112,600.00 112,600.00 112,600.00 112,600.00 0.0K
14:55 112,900.00 112,900.00 112,900.00 112,900.00 0.0K
15:00 112,900.00 112,900.00 112,400.00 112,900.00 0.0K
15:15 112,800.00 112,900.00 112,800.00 112,900.00 0.0K
15:25 112,500.00 112,500.00 112,500.00 112,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available