Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 113,300.00 113,300.00 113,300.00 113,300.00 0.0K
09:10 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
09:15 112,100.00 112,100.00 112,100.00 112,100.00 0.1K
09:25 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
09:35 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
09:45 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
10:00 112,000.00 112,300.00 112,000.00 112,300.00 0.0K
10:40 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
11:35 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
11:40 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
11:45 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
12:40 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
13:05 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
13:15 112,200.00 112,200.00 112,200.00 112,200.00 0.0K
13:20 112,300.00 112,300.00 112,300.00 112,300.00 0.0K
15:05 111,900.00 111,900.00 111,900.00 111,900.00 0.0K
15:10 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
15:25 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available