112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 10:05 | 109,300.00 | 109,300.00 | 109,000.00 | 109,000.00 | 0.1K |
| 10:10 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.0K |
| 10:30 | 109,300.00 | 109,300.00 | 109,300.00 | 109,300.00 | 0.1K |
| 10:35 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 11:00 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 12:15 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 0.0K |
| 12:20 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 12:45 | 110,400.00 | 110,500.00 | 110,400.00 | 110,500.00 | 0.0K |
| 12:55 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 13:00 | 110,900.00 | 111,000.00 | 110,900.00 | 111,000.00 | 0.0K |
| 13:15 | 110,400.00 | 110,400.00 | 110,300.00 | 110,300.00 | 0.0K |
| 13:25 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0K |
| 13:30 | 110,300.00 | 110,300.00 | 110,300.00 | 110,300.00 | 0.0K |
| 13:45 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0K |
| 14:00 | 110,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | 0.0K |
| 14:05 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.1K |
| 14:20 | 110,000.00 | 110,100.00 | 110,000.00 | 110,100.00 | 0.0K |
| 15:05 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.0K |
| 15:25 | 110,100.00 | 110,100.00 | 110,100.00 | 110,100.00 | 0.1K |