112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109,700.00 | 110,700.00 | 109,700.00 | 110,700.00 | 0.0K |
| 09:05 | 110,700.00 | 110,700.00 | 110,700.00 | 110,700.00 | 0.0K |
| 10:00 | 109,300.00 | 109,800.00 | 109,300.00 | 109,800.00 | 0.0K |
| 10:10 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0K |
| 10:20 | 106,400.00 | 109,000.00 | 106,400.00 | 109,000.00 | 0.1K |
| 10:25 | 108,300.00 | 108,600.00 | 108,300.00 | 108,600.00 | 0.0K |
| 10:50 | 108,600.00 | 109,000.00 | 108,600.00 | 109,000.00 | 0.1K |
| 10:55 | 108,900.00 | 109,000.00 | 108,900.00 | 109,000.00 | 0.0K |
| 11:15 | 109,000.00 | 110,500.00 | 108,900.00 | 108,900.00 | 0.0K |
| 11:20 | 108,900.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.0K |
| 11:25 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 12:15 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.1K |
| 12:20 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 12:55 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 13:20 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 14:15 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 14:30 | 107,200.00 | 107,500.00 | 107,200.00 | 107,500.00 | 0.0K |
| 14:35 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.0K |
| 14:40 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.0K |
| 14:50 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 15:00 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 15:10 | 108,800.00 | 109,600.00 | 108,600.00 | 109,600.00 | 0.0K |
| 15:15 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0K |
| 15:25 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |