112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106,400.00 | 106,800.00 | 106,400.00 | 106,800.00 | 0.1K |
| 09:05 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 09:10 | 107,200.00 | 110,800.00 | 107,200.00 | 110,300.00 | 0.3K |
| 09:15 | 109,200.00 | 109,200.00 | 108,000.00 | 108,400.00 | 0.1K |
| 09:25 | 108,100.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.0K |
| 09:30 | 108,000.00 | 108,100.00 | 108,000.00 | 108,100.00 | 0.0K |
| 09:35 | 107,800.00 | 108,600.00 | 106,400.00 | 106,700.00 | 0.1K |
| 09:40 | 108,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | 0.0K |
| 09:50 | 106,600.00 | 107,900.00 | 106,600.00 | 107,900.00 | 0.0K |
| 10:05 | 106,800.00 | 107,500.00 | 106,600.00 | 107,500.00 | 0.0K |
| 10:15 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 10:25 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 11:05 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 11:20 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 12:00 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 12:20 | 107,400.00 | 107,700.00 | 107,400.00 | 107,700.00 | 0.0K |
| 12:25 | 107,700.00 | 107,700.00 | 107,600.00 | 107,600.00 | 0.0K |
| 12:45 | 107,800.00 | 108,400.00 | 107,800.00 | 108,400.00 | 0.0K |
| 13:00 | 108,300.00 | 108,300.00 | 108,300.00 | 108,300.00 | 0.0K |
| 13:10 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 13:15 | 107,700.00 | 107,700.00 | 107,700.00 | 107,700.00 | 0.0K |
| 13:20 | 107,300.00 | 107,600.00 | 107,300.00 | 107,600.00 | 0.0K |
| 13:30 | 107,500.00 | 107,500.00 | 107,200.00 | 107,200.00 | 0.0K |
| 13:35 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 13:55 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 14:15 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 14:30 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 14:45 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 15:00 | 106,700.00 | 107,500.00 | 106,700.00 | 107,500.00 | 0.1K |
| 15:10 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0K |
| 15:15 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |
| 15:25 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.0K |