Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107,900.00 108,000.00 107,900.00 108,000.00 0.0K
09:05 108,000.00 108,000.00 103,900.00 103,900.00 0.0K
09:10 104,300.00 108,000.00 104,300.00 105,400.00 0.2K
09:15 107,900.00 107,900.00 107,200.00 107,200.00 0.0K
09:20 107,000.00 107,000.00 105,400.00 105,400.00 0.0K
09:25 105,100.00 106,400.00 105,100.00 106,400.00 0.0K
09:30 106,500.00 107,700.00 106,500.00 107,700.00 0.3K
09:35 106,900.00 106,900.00 106,800.00 106,800.00 0.0K
09:40 106,800.00 107,600.00 106,700.00 107,600.00 0.0K
09:45 106,800.00 106,800.00 106,700.00 106,700.00 0.0K
09:50 107,000.00 107,600.00 106,800.00 106,800.00 0.0K
09:55 106,700.00 106,900.00 105,000.00 106,900.00 0.1K
10:00 105,500.00 106,900.00 105,400.00 105,400.00 0.0K
10:05 106,800.00 106,800.00 105,500.00 106,800.00 0.0K
10:10 105,600.00 105,600.00 105,600.00 105,600.00 0.0K
10:15 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
10:20 106,700.00 106,700.00 105,600.00 105,600.00 0.0K
10:25 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
10:30 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
10:35 105,500.00 106,700.00 105,500.00 105,600.00 0.0K
10:40 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
10:45 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
10:50 105,400.00 106,700.00 105,400.00 105,400.00 0.0K
10:55 105,400.00 106,700.00 105,400.00 106,700.00 0.0K
11:00 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:05 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:10 105,300.00 106,700.00 105,300.00 106,700.00 0.0K
11:15 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:20 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:25 105,400.00 106,800.00 105,400.00 106,800.00 0.0K
11:30 105,500.00 105,500.00 105,500.00 105,500.00 0.0K
11:35 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:40 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:45 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:50 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
11:55 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:00 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:05 105,400.00 106,800.00 105,400.00 106,800.00 0.0K
12:10 105,400.00 105,500.00 105,400.00 105,500.00 0.0K
12:15 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:20 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:25 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:30 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:35 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:40 105,400.00 105,400.00 105,400.00 105,400.00 0.0K
12:45 105,400.00 105,400.00 105,300.00 105,300.00 0.0K
12:50 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
12:55 105,300.00 105,300.00 105,300.00 105,300.00 0.0K
13:20 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
14:15 105,600.00 106,000.00 105,600.00 105,600.00 0.0K
14:20 106,100.00 106,100.00 106,100.00 106,100.00 0.0K
14:30 106,000.00 106,100.00 106,000.00 106,100.00 0.0K
14:35 105,800.00 106,100.00 105,800.00 106,100.00 0.0K
14:50 106,000.00 106,000.00 106,000.00 106,000.00 0.0K
14:55 106,200.00 106,200.00 106,200.00 106,200.00 0.0K
15:00 106,500.00 106,500.00 106,500.00 106,500.00 0.0K
15:10 106,000.00 106,600.00 106,000.00 106,600.00 0.0K
15:15 106,700.00 106,700.00 106,700.00 106,700.00 0.0K
15:25 107,600.00 107,600.00 107,600.00 107,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available