112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0K |
| 09:10 | 108,600.00 | 108,900.00 | 108,600.00 | 108,900.00 | 0.0K |
| 09:20 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.1K |
| 09:30 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0K |
| 09:50 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |
| 09:55 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0K |
| 10:05 | 108,800.00 | 109,600.00 | 108,800.00 | 109,600.00 | 0.0K |
| 11:30 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0K |
| 11:55 | 109,200.00 | 109,200.00 | 109,200.00 | 109,200.00 | 0.0K |
| 12:15 | 109,200.00 | 110,400.00 | 109,200.00 | 110,400.00 | 0.0K |
| 12:25 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 12:50 | 109,700.00 | 109,700.00 | 109,600.00 | 109,600.00 | 0.0K |
| 13:05 | 110,200.00 | 110,200.00 | 110,200.00 | 110,200.00 | 0.0K |
| 13:20 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 14:05 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.1K |
| 14:25 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 14:35 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0K |
| 14:40 | 110,400.00 | 110,400.00 | 110,400.00 | 110,400.00 | 0.0K |
| 14:55 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |
| 15:25 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0K |