Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111,500.00 111,500.00 111,500.00 111,500.00 0.0K
09:40 110,600.00 110,600.00 109,700.00 110,500.00 0.0K
09:45 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
09:50 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
10:00 109,700.00 110,500.00 109,700.00 110,500.00 0.0K
10:45 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
10:55 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
11:15 110,300.00 110,300.00 109,700.00 109,700.00 0.0K
11:30 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
12:00 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
12:40 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
14:30 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
14:35 109,700.00 109,700.00 109,700.00 109,700.00 0.0K
14:45 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
15:00 110,300.00 110,300.00 110,300.00 110,300.00 0.0K
15:10 109,700.00 110,300.00 109,700.00 110,300.00 0.0K
15:15 110,300.00 110,700.00 110,300.00 110,700.00 0.0K
15:25 110,700.00 110,700.00 110,700.00 110,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available