Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
10:50 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
11:05 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
12:05 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
12:15 109,200.00 109,200.00 109,200.00 109,200.00 0.0K
12:25 109,000.00 109,000.00 109,000.00 109,000.00 0.1K
12:35 108,800.00 110,500.00 108,600.00 108,800.00 0.2K
12:40 108,800.00 110,400.00 108,300.00 108,300.00 0.2K
12:45 109,500.00 109,500.00 108,400.00 108,400.00 0.0K
13:00 108,900.00 108,900.00 108,900.00 108,900.00 0.0K
13:10 110,100.00 110,600.00 110,000.00 110,100.00 0.2K
13:15 108,700.00 110,000.00 108,700.00 110,000.00 0.0K
14:25 109,900.00 109,900.00 109,900.00 109,900.00 0.0K
14:45 109,800.00 109,800.00 109,800.00 109,800.00 0.1K
15:05 109,800.00 109,800.00 109,800.00 109,800.00 0.0K
15:25 108,800.00 108,800.00 108,800.00 108,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available