Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
09:10 121,800.00 122,500.00 121,800.00 122,500.00 0.0K
09:15 122,500.00 122,500.00 122,200.00 122,200.00 0.0K
09:25 122,300.00 122,300.00 121,400.00 121,400.00 0.0K
09:30 121,500.00 121,500.00 121,100.00 121,100.00 0.0K
09:35 120,100.00 121,800.00 120,100.00 121,800.00 0.0K
09:40 121,100.00 121,100.00 121,100.00 121,100.00 0.0K
10:00 120,600.00 120,600.00 120,100.00 120,600.00 0.0K
10:55 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
11:00 119,600.00 119,600.00 119,600.00 119,600.00 0.0K
11:05 120,500.00 120,500.00 119,600.00 119,600.00 0.0K
11:10 119,300.00 119,900.00 119,300.00 119,900.00 0.0K
11:15 119,900.00 119,900.00 119,900.00 119,900.00 0.0K
11:20 119,900.00 119,900.00 119,900.00 119,900.00 0.0K
11:25 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
12:30 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
12:40 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
12:45 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
12:50 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
13:20 119,300.00 119,300.00 119,300.00 119,300.00 0.0K
13:25 120,400.00 120,400.00 120,400.00 120,400.00 0.0K
13:30 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
13:50 121,300.00 121,300.00 121,300.00 121,300.00 0.1K
15:00 121,200.00 121,200.00 121,200.00 121,200.00 0.0K
15:05 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
15:10 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
15:15 121,300.00 121,900.00 121,300.00 121,900.00 0.0K
15:25 121,800.00 121,800.00 121,800.00 121,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available