Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
09:20 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
09:40 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
09:45 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
09:50 123,500.00 123,800.00 123,500.00 123,800.00 0.0K
10:00 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
10:35 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
11:45 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
11:55 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
12:00 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
12:05 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
12:15 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
12:25 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
12:30 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
14:50 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
14:55 123,300.00 123,400.00 123,300.00 123,400.00 0.0K
15:05 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
15:25 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available