112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0K |
| 09:05 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.0K |
| 09:10 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 09:15 | 124,800.00 | 126,000.00 | 124,800.00 | 126,000.00 | 0.0K |
| 09:20 | 125,500.00 | 126,400.00 | 125,500.00 | 126,400.00 | 0.0K |
| 09:25 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.0K |
| 09:30 | 126,500.00 | 126,900.00 | 126,500.00 | 126,900.00 | 0.1K |
| 09:35 | 126,900.00 | 127,000.00 | 126,900.00 | 127,000.00 | 0.0K |
| 09:40 | 127,000.00 | 130,000.00 | 127,000.00 | 129,300.00 | 0.3K |
| 09:45 | 129,300.00 | 130,500.00 | 128,100.00 | 130,400.00 | 0.2K |
| 09:50 | 129,100.00 | 130,400.00 | 129,100.00 | 130,200.00 | 0.0K |
| 09:55 | 129,400.00 | 130,200.00 | 129,100.00 | 130,200.00 | 0.0K |
| 10:00 | 130,200.00 | 130,200.00 | 129,400.00 | 130,100.00 | 0.0K |
| 10:05 | 130,000.00 | 130,100.00 | 130,000.00 | 130,000.00 | 0.2K |
| 10:10 | 130,000.00 | 130,100.00 | 130,000.00 | 130,100.00 | 0.0K |
| 10:25 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 10:30 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:35 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:40 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:50 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 10:55 | 129,500.00 | 129,900.00 | 129,500.00 | 129,900.00 | 0.0K |
| 11:00 | 129,500.00 | 129,900.00 | 129,500.00 | 129,900.00 | 0.0K |
| 11:05 | 129,900.00 | 129,900.00 | 129,900.00 | 129,900.00 | 0.0K |
| 11:20 | 129,700.00 | 129,800.00 | 129,700.00 | 129,800.00 | 0.0K |
| 11:45 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 11:50 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 11:55 | 129,500.00 | 129,500.00 | 129,400.00 | 129,400.00 | 0.0K |
| 12:05 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:10 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:20 | 129,300.00 | 129,400.00 | 129,300.00 | 129,400.00 | 0.0K |
| 12:25 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:35 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 12:50 | 129,400.00 | 129,600.00 | 129,400.00 | 129,600.00 | 0.0K |
| 13:55 | 129,300.00 | 129,500.00 | 129,300.00 | 129,500.00 | 0.0K |
| 14:10 | 129,300.00 | 129,300.00 | 129,200.00 | 129,200.00 | 0.0K |
| 14:15 | 129,500.00 | 129,500.00 | 129,500.00 | 129,500.00 | 0.0K |
| 14:20 | 129,900.00 | 129,900.00 | 129,800.00 | 129,900.00 | 0.1K |
| 15:00 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 15:05 | 129,300.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.0K |
| 15:10 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 15:15 | 129,300.00 | 129,800.00 | 129,200.00 | 129,800.00 | 0.0K |
| 15:25 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |