431.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 449.00 | 443.00 | 447.00 | 75.7K |
| 09:05 | 448.00 | 448.00 | 440.00 | 443.00 | 81.7K |
| 09:10 | 444.00 | 448.00 | 443.00 | 447.00 | 67.6K |
| 09:15 | 448.00 | 450.00 | 442.00 | 447.00 | 37.6K |
| 09:20 | 447.00 | 448.00 | 445.00 | 448.00 | 45.9K |
| 09:25 | 448.00 | 453.00 | 448.00 | 451.00 | 89.2K |
| 09:30 | 452.00 | 452.00 | 449.00 | 450.00 | 35.1K |
| 09:35 | 449.00 | 451.00 | 449.00 | 451.00 | 16.2K |
| 09:40 | 450.00 | 452.00 | 449.00 | 450.00 | 15.3K |
| 09:45 | 449.00 | 457.00 | 449.00 | 457.00 | 83.2K |
| 09:50 | 458.00 | 458.00 | 452.00 | 452.00 | 77.6K |
| 09:55 | 454.00 | 455.00 | 453.00 | 453.00 | 13.3K |
| 10:00 | 454.00 | 455.00 | 452.00 | 452.00 | 26.0K |
| 10:05 | 451.00 | 453.00 | 449.00 | 452.00 | 36.8K |
| 10:10 | 451.00 | 453.00 | 451.00 | 453.00 | 7.9K |
| 10:15 | 453.00 | 453.00 | 450.00 | 450.00 | 9.2K |
| 10:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 10:25 | 451.00 | 451.00 | 449.00 | 450.00 | 10.8K |
| 10:30 | 450.00 | 451.00 | 450.00 | 451.00 | 7.5K |
| 10:35 | 450.00 | 451.00 | 449.00 | 449.00 | 7.5K |
| 10:40 | 449.00 | 450.00 | 448.00 | 449.00 | 23.0K |
| 10:45 | 449.00 | 449.00 | 448.00 | 449.00 | 3.5K |
| 10:50 | 448.00 | 450.00 | 448.00 | 450.00 | 12.3K |
| 10:55 | 449.00 | 451.00 | 449.00 | 451.00 | 48.0K |
| 11:00 | 451.00 | 451.00 | 449.00 | 449.00 | 17.8K |
| 11:05 | 448.00 | 450.00 | 448.00 | 448.00 | 59.8K |
| 11:10 | 450.00 | 451.00 | 450.00 | 450.00 | 6.7K |
| 11:15 | 451.00 | 451.00 | 448.00 | 448.00 | 5.2K |
| 11:20 | 449.00 | 449.00 | 447.00 | 448.00 | 8.1K |
| 11:25 | 448.00 | 449.00 | 447.00 | 449.00 | 9.1K |
| 11:30 | 449.00 | 449.00 | 448.00 | 449.00 | 0.5K |
| 11:35 | 449.00 | 450.00 | 449.00 | 450.00 | 12.5K |
| 11:40 | 449.00 | 451.00 | 449.00 | 451.00 | 17.8K |
| 11:45 | 451.00 | 452.00 | 451.00 | 452.00 | 20.8K |
| 11:50 | 451.00 | 453.00 | 451.00 | 453.00 | 4.0K |
| 11:55 | 452.00 | 454.00 | 452.00 | 453.00 | 78.2K |
| 12:00 | 453.00 | 454.00 | 451.00 | 452.00 | 11.6K |
| 12:05 | 452.00 | 453.00 | 450.00 | 451.00 | 33.7K |
| 12:10 | 452.00 | 452.00 | 448.00 | 450.00 | 38.3K |
| 12:15 | 450.00 | 450.00 | 448.00 | 449.00 | 2.5K |
| 12:20 | 449.00 | 451.00 | 449.00 | 450.00 | 6.8K |
| 12:25 | 449.00 | 450.00 | 449.00 | 449.00 | 10.8K |
| 12:30 | 450.00 | 451.00 | 449.00 | 451.00 | 5.2K |
| 12:35 | 451.00 | 452.00 | 450.00 | 452.00 | 2.9K |
| 12:40 | 452.00 | 452.00 | 449.00 | 451.00 | 5.1K |
| 12:45 | 450.00 | 451.00 | 449.00 | 449.00 | 2.0K |
| 12:50 | 450.00 | 450.00 | 449.00 | 450.00 | 1.4K |
| 12:55 | 450.00 | 451.00 | 449.00 | 450.00 | 2.7K |
| 13:00 | 451.00 | 451.00 | 450.00 | 450.00 | 8.2K |
| 13:05 | 450.00 | 450.00 | 447.00 | 448.00 | 65.2K |
| 13:10 | 448.00 | 448.00 | 446.00 | 447.00 | 23.4K |
| 13:15 | 447.00 | 448.00 | 445.00 | 446.00 | 75.1K |
| 13:20 | 446.00 | 448.00 | 446.00 | 447.00 | 40.4K |
| 13:25 | 447.00 | 448.00 | 447.00 | 447.00 | 1.2K |
| 13:30 | 448.00 | 448.00 | 447.00 | 448.00 | 23.2K |
| 13:35 | 448.00 | 448.00 | 447.00 | 448.00 | 3.3K |
| 13:40 | 448.00 | 448.00 | 446.00 | 447.00 | 7.4K |
| 13:45 | 447.00 | 447.00 | 445.00 | 445.00 | 5.2K |
| 13:50 | 445.00 | 446.00 | 442.00 | 443.00 | 57.8K |
| 13:55 | 445.00 | 446.00 | 445.00 | 446.00 | 9.8K |
| 14:00 | 447.00 | 447.00 | 445.00 | 447.00 | 0.9K |
| 14:05 | 447.00 | 447.00 | 443.00 | 447.00 | 43.7K |
| 14:10 | 443.00 | 447.00 | 443.00 | 447.00 | 7.1K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.9K |
| 14:20 | 446.00 | 446.00 | 444.00 | 444.00 | 7.5K |
| 14:25 | 441.00 | 445.00 | 441.00 | 445.00 | 26.7K |
| 14:30 | 445.00 | 445.00 | 442.00 | 445.00 | 36.1K |
| 14:35 | 445.00 | 445.00 | 443.00 | 445.00 | 2.2K |
| 14:40 | 445.00 | 447.00 | 445.00 | 446.00 | 3.3K |
| 14:45 | 444.00 | 446.00 | 444.00 | 445.00 | 4.3K |
| 14:50 | 445.00 | 446.00 | 445.00 | 446.00 | 2.8K |
| 14:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 15:00 | 445.00 | 447.00 | 445.00 | 447.00 | 32.4K |
| 15:05 | 445.00 | 447.00 | 444.00 | 444.00 | 9.7K |
| 15:10 | 446.00 | 446.00 | 443.00 | 445.00 | 18.6K |
| 15:15 | 445.00 | 448.00 | 445.00 | 447.00 | 18.4K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 14.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 431.00 | 437.00 | 426.00 | 431.00 | 1.1M |
| 2025-10-01 | 424.00 | 452.00 | 421.00 | 431.00 | 2.8M |
| 2025-09-30 | 428.00 | 432.00 | 420.00 | 421.00 | 1.2M |
| 2025-09-29 | 426.00 | 441.00 | 425.00 | 428.00 | 1.4M |
| 2025-09-26 | 424.00 | 434.00 | 419.00 | 426.00 | 2.1M |
| 2025-09-25 | 437.00 | 440.00 | 424.00 | 424.00 | 2.2M |
| 2025-09-24 | 445.00 | 457.00 | 435.00 | 440.00 | 1.8M |
| 2025-09-23 | 445.00 | 454.00 | 437.00 | 443.00 | 1.8M |
| 2025-09-22 | 447.00 | 458.00 | 440.00 | 445.00 | 1.7M |
| 2025-09-19 | 447.00 | 458.00 | 441.00 | 449.00 | 2.1M |
| 2025-09-18 | 463.00 | 464.00 | 441.00 | 449.00 | 3.2M |
| 2025-09-17 | 464.00 | 509.00 | 455.00 | 460.00 | 11.3M |
| 2025-09-16 | 469.00 | 480.00 | 452.00 | 465.00 | 3.5M |
| 2025-09-15 | 492.00 | 492.00 | 450.00 | 460.00 | 4.1M |
| 2025-09-12 | 492.00 | 549.00 | 483.00 | 486.00 | 11.4M |
| 2025-09-11 | 492.00 | 500.00 | 480.00 | 482.00 | 2.9M |
| 2025-09-10 | 492.00 | 521.00 | 476.00 | 492.00 | 7.0M |
| 2025-09-09 | 503.00 | 504.00 | 478.00 | 491.00 | 4.0M |
| 2025-09-08 | 524.00 | 532.00 | 495.00 | 498.00 | 3.9M |
| 2025-09-05 | 520.00 | 536.00 | 502.00 | 511.00 | 4.3M |
| 2025-09-04 | 541.00 | 552.00 | 518.00 | 518.00 | 4.4M |
| 2025-09-03 | 553.00 | 592.00 | 541.00 | 546.00 | 6.7M |
| 2025-09-02 | 582.00 | 606.00 | 540.00 | 552.00 | 8.7M |
| 2025-09-01 | 636.00 | 699.00 | 577.00 | 578.00 | 22.7M |
| 2025-08-29 | 557.00 | 719.00 | 536.00 | 658.00 | 83.5M |
| 2025-08-28 | 580.00 | 595.00 | 558.00 | 558.00 | 4.6M |
| 2025-08-27 | 617.00 | 621.00 | 571.00 | 596.00 | 5.8M |
| 2025-08-26 | 632.00 | 632.00 | 602.00 | 617.00 | 3.0M |
| 2025-08-25 | 640.00 | 640.00 | 594.00 | 617.00 | 5.5M |
| 2025-08-22 | 615.00 | 637.00 | 600.00 | 608.00 | 7.0M |
| 2025-08-21 | 603.00 | 638.00 | 575.00 | 588.00 | 10.4M |
| 2025-08-20 | 575.00 | 645.00 | 570.00 | 600.00 | 22.4M |
| 2025-08-19 | 606.00 | 615.00 | 563.00 | 599.00 | 13.2M |
| 2025-08-18 | 604.00 | 680.00 | 580.00 | 615.00 | 24.6M |
| 2025-08-14 | 690.00 | 737.00 | 592.00 | 622.00 | 33.4M |
| 2025-08-13 | 800.00 | 810.00 | 639.00 | 725.00 | 111.6M |
| 2025-08-12 | 640.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2025-08-11 | 640.00 | 726.00 | 640.00 | 726.00 | 10.5M |
| 2025-08-08 | 430.00 | 559.00 | 422.00 | 559.00 | 72.2M |
| 2025-08-07 | 630.00 | 637.00 | 430.00 | 430.00 | 64.1M |
| 2025-08-06 | 476.00 | 513.00 | 440.00 | 513.00 | 18.7M |
| 2025-08-05 | 395.00 | 395.00 | 371.00 | 395.00 | 10.4M |
| 2025-08-04 | 247.00 | 304.00 | 235.00 | 304.00 | 21.5M |
| 2025-08-01 | 239.00 | 239.00 | 231.00 | 234.00 | 0.3M |
| 2025-07-31 | 242.00 | 245.00 | 238.00 | 239.00 | 0.2M |
| 2025-07-30 | 240.00 | 252.00 | 238.00 | 243.00 | 0.4M |
| 2025-07-29 | 243.00 | 245.00 | 237.00 | 240.00 | 0.2M |
| 2025-07-28 | 253.00 | 253.00 | 238.00 | 243.00 | 0.4M |
| 2025-07-25 | 249.00 | 251.00 | 246.00 | 246.00 | 0.4M |
| 2025-07-24 | 248.00 | 265.00 | 247.00 | 249.00 | 0.9M |
| 2025-07-23 | 250.00 | 253.00 | 247.00 | 250.00 | 0.2M |
| 2025-07-22 | 247.00 | 262.00 | 245.00 | 250.00 | 1.2M |
| 2025-07-21 | 247.00 | 258.00 | 245.00 | 247.00 | 0.4M |
| 2025-07-18 | 249.00 | 255.00 | 245.00 | 247.00 | 0.5M |
| 2025-07-17 | 251.00 | 254.00 | 246.00 | 249.00 | 0.3M |
| 2025-07-16 | 255.00 | 256.00 | 247.00 | 249.00 | 0.5M |
| 2025-07-15 | 257.00 | 258.00 | 249.00 | 250.00 | 0.7M |
| 2025-07-14 | 263.00 | 265.00 | 254.00 | 257.00 | 0.4M |
| 2025-07-11 | 257.00 | 267.00 | 257.00 | 258.00 | 0.6M |
| 2025-07-10 | 259.00 | 265.00 | 254.00 | 254.00 | 0.5M |
| 2025-07-09 | 256.00 | 262.00 | 255.00 | 259.00 | 0.1M |
| 2025-07-08 | 260.00 | 264.00 | 255.00 | 256.00 | 0.4M |
| 2025-07-07 | 260.00 | 262.00 | 252.00 | 258.00 | 0.7M |
| 2025-07-04 | 253.00 | 278.00 | 251.00 | 260.00 | 2.7M |
| 2025-07-03 | 249.00 | 258.00 | 247.00 | 253.00 | 0.4M |
| 2025-07-02 | 253.00 | 254.00 | 246.00 | 248.00 | 0.4M |
| 2025-07-01 | 254.00 | 255.00 | 249.00 | 253.00 | 0.3M |
| 2025-06-30 | 258.00 | 258.00 | 247.00 | 249.00 | 0.6M |
| 2025-06-27 | 248.00 | 272.00 | 248.00 | 254.00 | 1.4M |
| 2025-06-26 | 279.00 | 280.00 | 227.00 | 248.00 | 5.3M |
| 2025-06-25 | 281.00 | 286.00 | 275.00 | 275.00 | 0.6M |
| 2025-06-24 | 260.00 | 325.00 | 259.00 | 281.00 | 6.8M |
| 2025-06-23 | 267.00 | 270.00 | 257.00 | 260.00 | 0.8M |
| 2025-06-20 | 262.00 | 272.00 | 262.00 | 270.00 | 0.8M |
| 2025-06-19 | 272.00 | 272.00 | 267.00 | 268.00 | 0.2M |
| 2025-06-18 | 276.00 | 276.00 | 268.00 | 270.00 | 0.2M |
| 2025-06-17 | 273.00 | 277.00 | 268.00 | 272.00 | 0.3M |
| 2025-06-16 | 272.00 | 277.00 | 269.00 | 273.00 | 0.4M |
| 2025-06-13 | 279.00 | 283.00 | 272.00 | 272.00 | 0.4M |
| 2025-06-12 | 284.00 | 284.00 | 277.00 | 279.00 | 0.5M |
| 2025-06-11 | 284.00 | 285.00 | 278.00 | 281.00 | 0.2M |
| 2025-06-10 | 277.00 | 286.00 | 276.00 | 280.00 | 0.3M |
| 2025-06-09 | 282.00 | 285.00 | 275.00 | 277.00 | 0.5M |
| 2025-06-05 | 285.00 | 290.00 | 274.00 | 282.00 | 0.4M |
| 2025-06-04 | 278.00 | 285.00 | 274.00 | 282.00 | 0.2M |
| 2025-06-02 | 285.00 | 288.00 | 265.00 | 278.00 | 0.6M |
| 2025-05-30 | 277.00 | 317.00 | 273.00 | 284.00 | 2.5M |
| 2025-05-29 | 267.00 | 286.00 | 265.00 | 280.00 | 0.5M |
| 2025-05-28 | 275.00 | 275.00 | 266.00 | 267.00 | 0.4M |
| 2025-05-27 | 270.00 | 276.00 | 268.00 | 270.00 | 0.2M |
| 2025-05-26 | 268.00 | 274.00 | 260.00 | 270.00 | 0.6M |
| 2025-05-23 | 265.00 | 268.00 | 264.00 | 266.00 | 0.2M |
| 2025-05-22 | 271.00 | 273.00 | 266.00 | 267.00 | 0.4M |
| 2025-05-21 | 271.00 | 276.00 | 268.00 | 269.00 | 0.3M |
| 2025-05-20 | 268.00 | 276.00 | 268.00 | 271.00 | 0.1M |
| 2025-05-19 | 267.00 | 270.00 | 261.00 | 268.00 | 0.3M |
| 2025-05-16 | 267.00 | 275.00 | 264.00 | 268.00 | 0.3M |
| 2025-05-15 | 271.00 | 271.00 | 263.00 | 267.00 | 0.3M |
| 2025-05-14 | 276.00 | 276.00 | 268.00 | 271.00 | 0.2M |
| 2025-05-13 | 270.00 | 276.00 | 267.00 | 271.00 | 0.2M |
| 2025-05-12 | 267.00 | 272.00 | 259.00 | 270.00 | 0.8M |
| 2025-05-09 | 276.00 | 276.00 | 268.00 | 271.00 | 0.2M |
| 2025-05-08 | 276.00 | 280.00 | 266.00 | 274.00 | 0.3M |
| 2025-05-07 | 286.00 | 287.00 | 263.00 | 275.00 | 1.1M |
| 2025-05-02 | 291.00 | 301.00 | 285.00 | 287.00 | 0.5M |
| 2025-04-30 | 303.00 | 309.00 | 290.00 | 291.00 | 0.5M |
| 2025-04-29 | 293.00 | 316.00 | 290.00 | 303.00 | 0.6M |
| 2025-04-28 | 291.00 | 295.00 | 290.00 | 293.00 | 0.3M |
| 2025-04-25 | 299.00 | 299.00 | 289.00 | 291.00 | 0.2M |
| 2025-04-24 | 293.00 | 297.00 | 286.00 | 289.00 | 0.3M |
| 2025-04-23 | 292.00 | 293.00 | 284.00 | 293.00 | 0.4M |
| 2025-04-22 | 296.00 | 297.00 | 286.00 | 292.00 | 0.7M |
| 2025-04-21 | 305.00 | 305.00 | 293.00 | 299.00 | 0.9M |
| 2025-04-18 | 306.00 | 307.00 | 296.00 | 305.00 | 0.5M |
| 2025-04-17 | 299.00 | 306.00 | 295.00 | 301.00 | 0.4M |
| 2025-04-16 | 315.00 | 325.00 | 300.00 | 300.00 | 0.6M |
| 2025-04-15 | 307.00 | 317.00 | 300.00 | 315.00 | 0.7M |
| 2025-04-14 | 315.00 | 317.00 | 300.00 | 307.00 | 1.1M |
| 2025-04-11 | 312.00 | 332.00 | 307.00 | 315.00 | 0.8M |
| 2025-04-10 | 310.00 | 330.00 | 301.00 | 312.00 | 1.3M |
| 2025-04-09 | 327.00 | 337.00 | 310.00 | 310.00 | 1.3M |
| 2025-04-08 | 317.00 | 349.00 | 317.00 | 327.00 | 2.7M |
| 2025-04-07 | 314.00 | 340.00 | 299.00 | 315.00 | 1.8M |
| 2025-04-04 | 292.00 | 337.00 | 280.00 | 324.00 | 4.5M |
| 2025-04-03 | 309.00 | 314.00 | 290.00 | 294.00 | 2.5M |
| 2025-04-02 | 280.00 | 350.00 | 280.00 | 307.00 | 16.7M |
| 2025-04-01 | 271.00 | 284.00 | 269.00 | 279.00 | 0.5M |
| 2025-03-31 | 272.00 | 274.00 | 266.00 | 271.00 | 0.3M |
| 2025-03-28 | 268.00 | 277.00 | 265.00 | 272.00 | 0.3M |
| 2025-03-27 | 269.00 | 272.00 | 267.00 | 270.00 | 0.1M |
| 2025-03-26 | 273.00 | 285.00 | 269.00 | 269.00 | 0.2M |
| 2025-03-25 | 270.00 | 284.00 | 268.00 | 273.00 | 0.5M |
| 2025-03-24 | 271.00 | 280.00 | 270.00 | 270.00 | 0.1M |
| 2025-03-21 | 283.00 | 283.00 | 271.00 | 271.00 | 0.3M |
| 2025-03-20 | 280.00 | 282.00 | 274.00 | 277.00 | 0.2M |
| 2025-03-19 | 274.00 | 278.00 | 274.00 | 277.00 | 0.2M |
| 2025-03-18 | 276.00 | 296.00 | 271.00 | 274.00 | 0.7M |
| 2025-03-17 | 284.00 | 285.00 | 275.00 | 275.00 | 0.4M |
| 2025-03-14 | 281.00 | 289.00 | 271.00 | 284.00 | 0.5M |
| 2025-03-13 | 282.00 | 287.00 | 280.00 | 280.00 | 0.3M |
| 2025-03-12 | 282.00 | 286.00 | 279.00 | 285.00 | 0.4M |
| 2025-03-11 | 288.00 | 292.00 | 271.00 | 282.00 | 0.9M |
| 2025-03-10 | 290.00 | 300.00 | 280.00 | 288.00 | 0.7M |
| 2025-03-07 | 291.00 | 304.00 | 284.00 | 290.00 | 0.8M |
| 2025-03-06 | 301.00 | 301.00 | 281.00 | 291.00 | 1.4M |
| 2025-03-05 | 316.00 | 316.00 | 295.00 | 301.00 | 1.3M |
| 2025-03-04 | 315.00 | 326.00 | 301.00 | 316.00 | 1.5M |
| 2025-02-28 | 339.00 | 350.00 | 312.00 | 317.00 | 2.4M |
| 2025-02-27 | 350.00 | 370.00 | 332.00 | 337.00 | 5.8M |
| 2025-02-26 | 324.00 | 391.00 | 324.00 | 354.00 | 24.2M |
| 2025-02-25 | 288.00 | 365.00 | 288.00 | 324.00 | 30.2M |
| 2025-02-24 | 353.00 | 368.00 | 287.00 | 287.00 | 11.4M |
| 2025-02-21 | 270.00 | 345.00 | 267.00 | 345.00 | 8.8M |
| 2025-02-20 | 267.00 | 268.00 | 262.00 | 266.00 | 0.2M |
| 2025-02-19 | 262.00 | 267.00 | 258.00 | 265.00 | 0.2M |
| 2025-02-18 | 258.00 | 262.00 | 256.00 | 262.00 | 0.1M |
| 2025-02-17 | 260.00 | 260.00 | 254.00 | 258.00 | 0.3M |
| 2025-02-14 | 255.00 | 260.00 | 255.00 | 255.00 | 0.3M |
| 2025-02-13 | 266.00 | 266.00 | 257.00 | 257.00 | 0.2M |
| 2025-02-12 | 263.00 | 267.00 | 258.00 | 261.00 | 0.3M |
| 2025-02-11 | 265.00 | 269.00 | 260.00 | 263.00 | 0.2M |
| 2025-02-10 | 260.00 | 270.00 | 255.00 | 262.00 | 0.5M |
| 2025-02-07 | 267.00 | 275.00 | 258.00 | 260.00 | 0.6M |
| 2025-02-06 | 267.00 | 273.00 | 265.00 | 267.00 | 0.2M |
| 2025-02-05 | 274.00 | 276.00 | 266.00 | 267.00 | 0.1M |
| 2025-02-04 | 259.00 | 274.00 | 259.00 | 265.00 | 0.4M |
| 2025-02-03 | 277.00 | 279.00 | 256.00 | 259.00 | 0.8M |
| 2025-01-31 | 282.00 | 284.00 | 275.00 | 276.00 | 0.2M |
| 2025-01-24 | 273.00 | 280.00 | 272.00 | 280.00 | 0.3M |
| 2025-01-23 | 277.00 | 280.00 | 270.00 | 276.00 | 0.3M |
| 2025-01-22 | 283.00 | 287.00 | 277.00 | 278.00 | 0.3M |
| 2025-01-21 | 284.00 | 294.00 | 281.00 | 283.00 | 0.3M |
| 2025-01-20 | 287.00 | 295.00 | 279.00 | 283.00 | 0.3M |
| 2025-01-17 | 304.00 | 304.00 | 283.00 | 287.00 | 0.7M |
| 2025-01-16 | 290.00 | 301.00 | 290.00 | 299.00 | 0.2M |
| 2025-01-15 | 294.00 | 300.00 | 289.00 | 291.00 | 0.3M |
| 2025-01-14 | 290.00 | 301.00 | 288.00 | 295.00 | 0.3M |
| 2025-01-13 | 300.00 | 301.00 | 289.00 | 292.00 | 0.6M |
| 2025-01-10 | 298.00 | 304.00 | 295.00 | 301.00 | 0.4M |
| 2025-01-09 | 308.00 | 309.00 | 298.00 | 298.00 | 0.6M |
| 2025-01-08 | 305.00 | 314.00 | 301.00 | 311.00 | 0.5M |
| 2025-01-07 | 299.00 | 309.00 | 299.00 | 308.00 | 0.5M |
| 2025-01-06 | 306.00 | 320.00 | 300.00 | 300.00 | 0.6M |
| 2025-01-03 | 296.00 | 313.00 | 290.00 | 306.00 | 0.7M |
| 2025-01-02 | 296.00 | 311.00 | 290.00 | 298.00 | 0.4M |