112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143,400.00 | 144,000.00 | 143,400.00 | 144,000.00 | 0.0K |
| 09:05 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.0K |
| 09:10 | 144,600.00 | 144,600.00 | 144,600.00 | 144,600.00 | 0.0K |
| 09:20 | 145,000.00 | 145,800.00 | 145,000.00 | 145,800.00 | 0.0K |
| 10:05 | 140,000.00 | 143,700.00 | 140,000.00 | 143,700.00 | 0.1K |
| 10:45 | 143,800.00 | 143,800.00 | 143,800.00 | 143,800.00 | 0.0K |
| 10:50 | 143,700.00 | 143,800.00 | 143,700.00 | 143,800.00 | 0.0K |
| 11:00 | 144,000.00 | 144,000.00 | 143,700.00 | 143,700.00 | 0.0K |
| 12:30 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0K |
| 12:50 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 12:55 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 13:15 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 13:25 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0K |
| 13:35 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0K |
| 13:40 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.0K |
| 13:55 | 143,400.00 | 143,700.00 | 143,400.00 | 143,700.00 | 0.0K |
| 14:05 | 143,400.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.0K |
| 14:35 | 141,500.00 | 143,300.00 | 141,500.00 | 143,300.00 | 0.0K |
| 14:55 | 143,200.00 | 143,400.00 | 141,600.00 | 141,600.00 | 0.0K |
| 15:00 | 141,500.00 | 143,300.00 | 141,500.00 | 143,300.00 | 0.0K |
| 15:10 | 143,200.00 | 143,200.00 | 143,200.00 | 143,200.00 | 0.0K |
| 15:25 | 143,200.00 | 143,200.00 | 143,200.00 | 143,200.00 | 0.0K |