112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139,000.00 | 139,700.00 | 139,000.00 | 139,700.00 | 0.0K |
| 09:35 | 139,100.00 | 139,600.00 | 139,100.00 | 139,600.00 | 0.0K |
| 10:00 | 139,500.00 | 139,500.00 | 139,000.00 | 139,000.00 | 0.0K |
| 10:10 | 139,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | 0.0K |
| 11:25 | 139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.0K |
| 11:35 | 137,900.00 | 137,900.00 | 137,900.00 | 137,900.00 | 0.0K |
| 12:00 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 12:25 | 137,000.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.0K |
| 12:50 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 13:00 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0K |
| 13:05 | 135,100.00 | 135,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 13:15 | 133,800.00 | 133,800.00 | 133,800.00 | 133,800.00 | 0.0K |
| 13:25 | 134,350.00 | 134,350.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:30 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:35 | 135,600.00 | 135,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:40 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 13:45 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 13:55 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 14:15 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 14:20 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 14:30 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |
| 14:35 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |
| 14:40 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |
| 14:45 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 14:55 | 134,000.00 | 135,300.00 | 134,000.00 | 135,300.00 | 0.0K |
| 15:00 | 135,300.00 | 137,200.00 | 135,300.00 | 137,200.00 | 0.0K |
| 15:05 | 138,400.00 | 138,500.00 | 135,200.00 | 138,500.00 | 0.0K |
| 15:10 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0K |
| 15:15 | 138,100.00 | 138,100.00 | 135,100.00 | 135,100.00 | 0.0K |
| 15:25 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0K |