112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133,100.00 | 133,400.00 | 133,100.00 | 133,400.00 | 0.0K |
| 09:10 | 133,400.00 | 134,400.00 | 133,400.00 | 134,400.00 | 0.0K |
| 09:15 | 132,300.00 | 132,300.00 | 132,300.00 | 132,300.00 | 0.0K |
| 09:20 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 09:50 | 132,400.00 | 132,400.00 | 132,300.00 | 132,300.00 | 0.0K |
| 09:55 | 131,700.00 | 131,700.00 | 131,000.00 | 131,000.00 | 0.0K |
| 10:00 | 131,700.00 | 131,700.00 | 131,700.00 | 131,700.00 | 0.0K |
| 10:15 | 131,100.00 | 131,100.00 | 131,100.00 | 131,100.00 | 0.0K |
| 10:20 | 131,100.00 | 131,100.00 | 131,100.00 | 131,100.00 | 0.0K |
| 10:30 | 131,700.00 | 131,700.00 | 131,700.00 | 131,700.00 | 0.0K |
| 10:35 | 131,700.00 | 131,700.00 | 131,700.00 | 131,700.00 | 0.0K |
| 11:25 | 132,600.00 | 132,600.00 | 132,600.00 | 132,600.00 | 0.0K |
| 11:55 | 132,600.00 | 132,600.00 | 132,600.00 | 132,600.00 | 0.0K |
| 12:25 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0K |
| 13:00 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 13:55 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 14:05 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0K |
| 14:10 | 132,100.00 | 132,100.00 | 132,100.00 | 132,100.00 | 0.0K |
| 14:35 | 132,000.00 | 132,000.00 | 131,900.00 | 131,900.00 | 0.0K |
| 15:05 | 131,900.00 | 131,900.00 | 131,900.00 | 131,900.00 | 0.0K |
| 15:10 | 131,900.00 | 132,000.00 | 131,900.00 | 132,000.00 | 0.0K |
| 15:15 | 131,900.00 | 132,100.00 | 131,900.00 | 132,100.00 | 0.0K |
| 15:25 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |