112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134,900.00 | 134,900.00 | 132,400.00 | 134,000.00 | 0.0K |
| 09:20 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 09:25 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 09:30 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:40 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 09:45 | 135,800.00 | 136,000.00 | 135,800.00 | 136,000.00 | 0.0K |
| 10:00 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 10:10 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 10:25 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 10:35 | 135,100.00 | 135,400.00 | 135,000.00 | 135,000.00 | 0.0K |
| 10:55 | 135,400.00 | 135,400.00 | 135,400.00 | 135,400.00 | 0.0K |
| 11:05 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 11:10 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0K |
| 11:15 | 134,100.00 | 134,100.00 | 134,100.00 | 134,100.00 | 0.0K |
| 12:10 | 134,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | 0.0K |
| 12:45 | 134,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | 0.0K |
| 13:35 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 13:55 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 14:45 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 15:00 | 133,200.00 | 133,200.00 | 133,200.00 | 133,200.00 | 0.0K |
| 15:10 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 15:15 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |
| 15:25 | 134,600.00 | 134,600.00 | 134,600.00 | 134,600.00 | 0.0K |