113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:05 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0K |
| 09:10 | 133,800.00 | 133,800.00 | 133,700.00 | 133,700.00 | 0.1K |
| 09:20 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.1K |
| 09:25 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:35 | 134,500.00 | 134,500.00 | 134,500.00 | 134,500.00 | 0.0K |
| 09:40 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 09:45 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 10:00 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 10:05 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 10:10 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 11:00 | 136,100.00 | 136,100.00 | 136,100.00 | 136,100.00 | 0.0K |
| 11:10 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 12:50 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 13:05 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 13:10 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 13:25 | 134,900.00 | 134,900.00 | 134,800.00 | 134,800.00 | 0.0K |
| 13:35 | 134,800.00 | 134,800.00 | 134,700.00 | 134,700.00 | 0.0K |
| 14:20 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 15:10 | 134,800.00 | 134,800.00 | 134,800.00 | 134,800.00 | 0.0K |
| 15:25 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |