113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134,900.00 | 136,200.00 | 134,900.00 | 136,200.00 | 0.1K |
| 09:05 | 137,300.00 | 137,800.00 | 137,300.00 | 137,800.00 | 0.0K |
| 09:10 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 09:15 | 136,700.00 | 136,700.00 | 136,700.00 | 136,700.00 | 0.0K |
| 09:50 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:00 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0K |
| 10:20 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 10:45 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 10:55 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 11:00 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 11:10 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 12:45 | 136,400.00 | 136,400.00 | 136,400.00 | 136,400.00 | 0.0K |
| 13:30 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |
| 13:35 | 135,100.00 | 135,100.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:50 | 135,000.00 | 135,000.00 | 135,000.00 | 135,000.00 | 0.0K |
| 13:55 | 134,900.00 | 135,000.00 | 134,900.00 | 135,000.00 | 0.0K |
| 14:00 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 14:10 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 14:55 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 15:00 | 136,300.00 | 136,300.00 | 136,300.00 | 136,300.00 | 0.0K |
| 15:10 | 135,500.00 | 136,200.00 | 135,500.00 | 135,500.00 | 0.0K |
| 15:15 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0K |
| 15:25 | 135,300.00 | 135,300.00 | 135,300.00 | 135,300.00 | 0.0K |