113,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 0.0K |
| 09:05 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0K |
| 09:15 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0K |
| 09:25 | 129,500.00 | 132,000.00 | 127,900.00 | 132,000.00 | 0.1K |
| 09:45 | 128,500.00 | 128,500.00 | 128,500.00 | 128,500.00 | 0.0K |
| 10:00 | 130,600.00 | 130,600.00 | 130,600.00 | 130,600.00 | 0.0K |
| 10:20 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 10:30 | 128,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | 0.0K |
| 10:40 | 128,600.00 | 130,400.00 | 128,600.00 | 130,400.00 | 0.0K |
| 10:50 | 128,600.00 | 128,600.00 | 128,200.00 | 128,200.00 | 0.0K |
| 11:10 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:15 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.0K |
| 11:30 | 128,100.00 | 128,100.00 | 128,100.00 | 128,100.00 | 0.1K |
| 11:35 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 12:10 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 12:30 | 128,700.00 | 128,700.00 | 128,700.00 | 128,700.00 | 0.0K |
| 13:00 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 13:25 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 13:50 | 129,800.00 | 129,800.00 | 129,800.00 | 129,800.00 | 0.0K |
| 13:55 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 14:40 | 130,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | 0.0K |
| 15:10 | 130,000.00 | 130,000.00 | 130,000.00 | 130,000.00 | 0.0K |
| 15:15 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 0.0K |
| 15:25 | 131,500.00 | 131,500.00 | 131,500.00 | 131,500.00 | 0.0K |