Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118,500.00 118,500.00 117,900.00 117,900.00 0.0K
09:05 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
09:10 118,000.00 118,500.00 117,900.00 117,900.00 0.0K
09:30 118,300.00 118,300.00 118,300.00 118,300.00 0.0K
09:35 117,900.00 118,300.00 117,900.00 118,300.00 0.0K
09:45 118,400.00 118,400.00 118,400.00 118,400.00 0.0K
09:50 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
10:00 118,300.00 118,300.00 117,900.00 117,900.00 0.0K
10:10 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:15 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
10:20 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:25 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
10:30 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
10:35 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
10:40 118,000.00 118,100.00 117,700.00 117,700.00 0.0K
10:50 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
11:00 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
11:05 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:10 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
11:15 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:20 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:30 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:40 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
11:45 117,700.00 117,800.00 117,700.00 117,800.00 0.0K
11:55 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
12:00 117,800.00 117,800.00 117,700.00 117,700.00 0.0K
12:05 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
12:10 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
12:20 117,900.00 118,000.00 117,900.00 118,000.00 0.0K
12:25 118,100.00 118,100.00 117,900.00 117,900.00 0.0K
12:35 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
12:40 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
12:45 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
12:50 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
12:55 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
13:00 117,800.00 117,900.00 117,800.00 117,900.00 0.0K
13:05 117,900.00 117,900.00 117,900.00 117,900.00 0.0K
13:10 117,900.00 117,900.00 117,800.00 117,800.00 0.0K
13:15 117,800.00 118,100.00 117,800.00 118,100.00 0.0K
13:20 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
13:25 117,900.00 118,000.00 117,900.00 118,000.00 0.1K
13:30 118,000.00 118,000.00 117,800.00 117,900.00 0.2K
13:35 117,900.00 117,900.00 117,800.00 117,900.00 0.0K
13:40 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
13:45 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
13:50 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
13:55 117,800.00 117,800.00 117,600.00 117,600.00 0.0K
14:00 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
14:05 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
14:10 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
14:20 117,600.00 117,700.00 117,600.00 117,700.00 0.0K
14:25 117,700.00 117,700.00 117,600.00 117,600.00 0.0K
14:35 117,700.00 117,700.00 117,200.00 117,200.00 0.1K
14:40 117,500.00 117,900.00 117,200.00 117,200.00 0.3K
14:45 117,500.00 117,900.00 117,200.00 117,900.00 0.1K
14:50 117,300.00 117,300.00 117,300.00 117,300.00 0.0K
15:00 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
15:05 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
15:10 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
15:15 117,600.00 117,900.00 117,600.00 117,900.00 0.0K
15:25 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available