Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116,400.00 116,800.00 116,400.00 116,800.00 0.0K
09:55 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
10:00 116,900.00 116,900.00 116,900.00 116,900.00 0.0K
10:30 117,000.00 117,000.00 117,000.00 117,000.00 0.0K
11:10 118,400.00 120,000.00 118,400.00 120,000.00 0.1K
11:30 119,900.00 119,900.00 119,900.00 119,900.00 0.0K
12:00 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
12:05 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
12:35 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
12:45 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
14:00 119,000.00 119,000.00 119,000.00 119,000.00 0.0K
14:15 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
14:40 120,000.00 120,000.00 119,900.00 119,900.00 0.0K
15:10 118,600.00 119,500.00 118,600.00 119,500.00 0.0K
15:25 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available