1,182.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,181.00 | 1,186.00 | 100.0K |
| 09:05 | 1,186.00 | 1,195.00 | 1,184.00 | 1,192.00 | 90.1K |
| 09:10 | 1,192.00 | 1,192.00 | 1,183.00 | 1,184.00 | 52.5K |
| 09:15 | 1,183.00 | 1,191.00 | 1,183.00 | 1,187.00 | 47.9K |
| 09:20 | 1,187.00 | 1,187.00 | 1,177.00 | 1,178.00 | 64.3K |
| 09:25 | 1,179.00 | 1,185.00 | 1,177.00 | 1,184.00 | 30.0K |
| 09:30 | 1,185.00 | 1,189.00 | 1,180.00 | 1,180.00 | 27.1K |
| 09:35 | 1,179.00 | 1,186.00 | 1,179.00 | 1,181.00 | 18.9K |
| 09:40 | 1,183.00 | 1,187.00 | 1,181.00 | 1,187.00 | 57.9K |
| 09:45 | 1,187.00 | 1,198.00 | 1,187.00 | 1,187.00 | 17.7K |
| 09:50 | 1,186.00 | 1,187.00 | 1,185.00 | 1,185.00 | 3.7K |
| 09:55 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 2.4K |
| 10:00 | 1,183.00 | 1,183.00 | 1,179.00 | 1,180.00 | 25.1K |
| 10:05 | 1,182.00 | 1,183.00 | 1,181.00 | 1,183.00 | 12.2K |
| 10:10 | 1,182.00 | 1,183.00 | 1,181.00 | 1,183.00 | 8.7K |
| 10:15 | 1,184.00 | 1,185.00 | 1,183.00 | 1,185.00 | 8.3K |
| 10:20 | 1,185.00 | 1,187.00 | 1,185.00 | 1,186.00 | 10.8K |
| 10:25 | 1,186.00 | 1,186.00 | 1,184.00 | 1,185.00 | 4.1K |
| 10:30 | 1,184.00 | 1,189.00 | 1,184.00 | 1,189.00 | 3.3K |
| 10:35 | 1,189.00 | 1,190.00 | 1,184.00 | 1,190.00 | 7.6K |
| 10:40 | 1,190.00 | 1,190.00 | 1,183.00 | 1,184.00 | 3.0K |
| 10:45 | 1,184.00 | 1,187.00 | 1,182.00 | 1,182.00 | 11.2K |
| 10:50 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 14.5K |
| 10:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.9K |
| 11:00 | 1,185.00 | 1,195.00 | 1,184.00 | 1,192.00 | 40.2K |
| 11:05 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 1.2K |
| 11:10 | 1,195.00 | 1,195.00 | 1,190.00 | 1,191.00 | 6.6K |
| 11:15 | 1,191.00 | 1,196.00 | 1,190.00 | 1,190.00 | 15.9K |
| 11:20 | 1,202.00 | 1,211.00 | 1,194.00 | 1,195.00 | 36.2K |
| 11:25 | 1,196.00 | 1,199.00 | 1,194.00 | 1,194.00 | 5.5K |
| 11:30 | 1,194.00 | 1,206.00 | 1,194.00 | 1,206.00 | 0.8K |
| 11:35 | 1,202.00 | 1,204.00 | 1,197.00 | 1,198.00 | 4.2K |
| 11:40 | 1,198.00 | 1,198.00 | 1,194.00 | 1,195.00 | 5.2K |
| 11:45 | 1,193.00 | 1,195.00 | 1,191.00 | 1,195.00 | 5.0K |
| 11:50 | 1,195.00 | 1,195.00 | 1,190.00 | 1,192.00 | 8.5K |
| 11:55 | 1,189.00 | 1,191.00 | 1,188.00 | 1,191.00 | 7.4K |
| 12:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 4.7K |
| 12:05 | 1,189.00 | 1,190.00 | 1,187.00 | 1,188.00 | 7.2K |
| 12:10 | 1,188.00 | 1,189.00 | 1,186.00 | 1,187.00 | 6.8K |
| 12:15 | 1,188.00 | 1,192.00 | 1,187.00 | 1,192.00 | 3.4K |
| 12:20 | 1,191.00 | 1,192.00 | 1,189.00 | 1,189.00 | 3.8K |
| 12:25 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 13.4K |
| 12:30 | 1,189.00 | 1,192.00 | 1,188.00 | 1,192.00 | 2.8K |
| 12:35 | 1,192.00 | 1,192.00 | 1,190.00 | 1,190.00 | 2.2K |
| 12:40 | 1,190.00 | 1,200.00 | 1,187.00 | 1,200.00 | 26.5K |
| 12:45 | 1,196.00 | 1,205.00 | 1,189.00 | 1,190.00 | 15.8K |
| 12:50 | 1,195.00 | 1,199.00 | 1,195.00 | 1,199.00 | 3.0K |
| 12:55 | 1,199.00 | 1,199.00 | 1,195.00 | 1,197.00 | 0.5K |
| 13:00 | 1,196.00 | 1,196.00 | 1,188.00 | 1,195.00 | 6.3K |
| 13:05 | 1,195.00 | 1,195.00 | 1,185.00 | 1,187.00 | 18.3K |
| 13:10 | 1,183.00 | 1,187.00 | 1,183.00 | 1,184.00 | 6.5K |
| 13:15 | 1,187.00 | 1,189.00 | 1,185.00 | 1,185.00 | 1.1K |
| 13:20 | 1,184.00 | 1,189.00 | 1,184.00 | 1,189.00 | 3.7K |
| 13:25 | 1,186.00 | 1,186.00 | 1,184.00 | 1,185.00 | 7.8K |
| 13:30 | 1,185.00 | 1,186.00 | 1,181.00 | 1,181.00 | 16.3K |
| 13:35 | 1,180.00 | 1,183.00 | 1,179.00 | 1,181.00 | 23.1K |
| 13:40 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 5.4K |
| 13:45 | 1,179.00 | 1,181.00 | 1,178.00 | 1,179.00 | 6.3K |
| 13:50 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 3.0K |
| 13:55 | 1,180.00 | 1,181.00 | 1,175.00 | 1,176.00 | 23.9K |
| 14:00 | 1,176.00 | 1,178.00 | 1,173.00 | 1,174.00 | 31.5K |
| 14:05 | 1,174.00 | 1,175.00 | 1,173.00 | 1,173.00 | 13.7K |
| 14:10 | 1,173.00 | 1,176.00 | 1,173.00 | 1,175.00 | 6.0K |
| 14:15 | 1,173.00 | 1,174.00 | 1,170.00 | 1,170.00 | 16.7K |
| 14:20 | 1,173.00 | 1,175.00 | 1,172.00 | 1,173.00 | 0.6K |
| 14:25 | 1,174.00 | 1,180.00 | 1,172.00 | 1,180.00 | 4.5K |
| 14:30 | 1,176.00 | 1,179.00 | 1,176.00 | 1,176.00 | 1.6K |
| 14:35 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 6.7K |
| 14:40 | 1,178.00 | 1,178.00 | 1,173.00 | 1,175.00 | 6.1K |
| 14:45 | 1,175.00 | 1,177.00 | 1,173.00 | 1,173.00 | 8.8K |
| 14:50 | 1,175.00 | 1,177.00 | 1,175.00 | 1,177.00 | 1.0K |
| 14:55 | 1,177.00 | 1,181.00 | 1,175.00 | 1,180.00 | 12.1K |
| 15:00 | 1,175.00 | 1,179.00 | 1,173.00 | 1,174.00 | 10.1K |
| 15:05 | 1,176.00 | 1,176.00 | 1,173.00 | 1,174.00 | 4.2K |
| 15:10 | 1,175.00 | 1,175.00 | 1,171.00 | 1,172.00 | 10.7K |
| 15:15 | 1,174.00 | 1,174.00 | 1,171.00 | 1,172.00 | 14.9K |
| 15:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 24.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,176.00 | 1,260.00 | 1,175.00 | 1,182.00 | 1.4M |
| 2025-09-26 | 1,210.00 | 1,218.00 | 1,168.00 | 1,173.00 | 1.1M |
| 2025-09-25 | 1,221.00 | 1,244.00 | 1,207.00 | 1,210.00 | 1.0M |
| 2025-09-24 | 1,273.00 | 1,273.00 | 1,210.00 | 1,221.00 | 1.9M |
| 2025-09-23 | 1,272.00 | 1,290.00 | 1,266.00 | 1,278.00 | 1.3M |
| 2025-09-22 | 1,281.00 | 1,293.00 | 1,257.00 | 1,271.00 | 1.5M |
| 2025-09-19 | 1,312.00 | 1,318.00 | 1,275.00 | 1,281.00 | 2.2M |
| 2025-09-18 | 1,343.00 | 1,355.00 | 1,304.00 | 1,312.00 | 3.1M |
| 2025-09-17 | 1,300.00 | 1,428.00 | 1,240.00 | 1,341.00 | 13.7M |
| 2025-09-16 | 1,319.00 | 1,319.00 | 1,261.00 | 1,281.00 | 4.4M |
| 2025-09-15 | 1,252.00 | 1,495.00 | 1,223.00 | 1,332.00 | 36.4M |
| 2025-09-12 | 1,231.00 | 1,274.00 | 1,210.00 | 1,211.00 | 5.6M |
| 2025-09-11 | 1,121.00 | 1,340.00 | 1,117.00 | 1,234.00 | 36.6M |
| 2025-09-10 | 1,516.00 | 1,738.00 | 1,503.00 | 1,584.00 | 7.7M |
| 2025-09-09 | 1,592.00 | 1,592.00 | 1,491.00 | 1,507.00 | 1.1M |
| 2025-09-08 | 1,672.00 | 1,673.00 | 1,580.00 | 1,591.00 | 0.8M |
| 2025-09-05 | 1,700.00 | 1,714.00 | 1,638.00 | 1,638.00 | 1.1M |
| 2025-09-04 | 1,771.00 | 1,796.00 | 1,705.00 | 1,707.00 | 1.1M |
| 2025-09-03 | 1,901.00 | 1,909.00 | 1,770.00 | 1,777.00 | 1.7M |
| 2025-09-02 | 1,874.00 | 2,060.00 | 1,830.00 | 1,855.00 | 4.6M |
| 2025-09-01 | 1,970.00 | 2,150.00 | 1,822.00 | 1,825.00 | 8.9M |
| 2025-08-29 | 2,290.00 | 2,385.00 | 2,290.00 | 2,290.00 | 6.7M |
| 2025-08-28 | 3,725.00 | 3,835.00 | 3,260.00 | 3,270.00 | 2.4M |
| 2025-08-27 | 3,575.00 | 4,405.00 | 3,265.00 | 3,695.00 | 9.9M |
| 2025-08-26 | 4,205.00 | 4,205.00 | 3,735.00 | 3,800.00 | 7.7M |
| 2025-08-25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-08-22 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-08-21 | 1,830.00 | 1,916.67 | 1,810.00 | 1,916.67 | 0.6M |
| 2025-08-20 | 1,700.00 | 1,830.00 | 1,696.67 | 1,830.00 | 0.3M |
| 2025-08-19 | 1,780.00 | 1,786.67 | 1,710.00 | 1,750.00 | 0.3M |
| 2025-08-18 | 1,766.67 | 1,816.67 | 1,713.33 | 1,780.00 | 0.1M |
| 2025-08-14 | 1,816.67 | 1,816.67 | 1,733.33 | 1,766.67 | 0.2M |
| 2025-08-13 | 1,763.33 | 1,843.33 | 1,730.00 | 1,800.00 | 0.4M |
| 2025-08-12 | 1,666.67 | 1,873.33 | 1,651.67 | 1,763.33 | 1.3M |
| 2025-08-11 | 1,716.67 | 1,720.00 | 1,641.67 | 1,660.00 | 0.7M |
| 2025-08-08 | 1,548.33 | 1,830.00 | 1,545.00 | 1,710.00 | 2.2M |
| 2025-08-07 | 1,646.67 | 1,690.00 | 1,550.00 | 1,576.67 | 0.6M |
| 2025-08-06 | 1,780.00 | 1,780.00 | 1,660.00 | 1,661.67 | 0.6M |
| 2025-08-05 | 1,793.33 | 1,836.67 | 1,716.67 | 1,780.00 | 0.3M |
| 2025-08-04 | 1,863.33 | 1,863.33 | 1,726.67 | 1,793.33 | 0.2M |
| 2025-08-01 | 1,960.00 | 2,153.33 | 1,786.67 | 1,820.00 | 1.6M |
| 2025-07-31 | 1,863.33 | 1,946.67 | 1,836.67 | 1,933.33 | 0.3M |
| 2025-07-30 | 1,846.67 | 1,886.67 | 1,826.67 | 1,880.00 | 0.3M |
| 2025-07-29 | 1,853.33 | 2,013.33 | 1,800.00 | 1,853.33 | 0.7M |
| 2025-07-28 | 1,860.00 | 1,900.00 | 1,803.33 | 1,850.00 | 0.3M |
| 2025-07-25 | 1,893.33 | 1,920.00 | 1,826.67 | 1,860.00 | 0.4M |
| 2025-07-24 | 1,933.33 | 1,966.67 | 1,856.67 | 1,886.67 | 0.5M |
| 2025-07-23 | 2,066.67 | 2,070.00 | 1,866.67 | 1,940.00 | 0.5M |
| 2025-07-22 | 2,163.33 | 2,196.67 | 1,976.67 | 2,006.67 | 0.8M |
| 2025-07-21 | 2,140.00 | 2,250.00 | 2,136.67 | 2,200.00 | 0.6M |
| 2025-07-18 | 2,273.33 | 2,310.00 | 2,166.67 | 2,166.67 | 1.0M |
| 2025-07-17 | 2,506.66 | 2,656.66 | 2,273.33 | 2,273.33 | 2.8M |
| 2025-07-16 | 2,466.66 | 2,863.33 | 2,366.66 | 2,506.66 | 7.1M |
| 2025-07-15 | 2,413.33 | 2,803.33 | 2,350.00 | 2,460.00 | 15.1M |
| 2025-07-14 | 1,933.33 | 2,430.00 | 1,820.00 | 2,430.00 | 11.7M |
| 2025-07-11 | 1,853.33 | 1,973.33 | 1,833.33 | 1,870.00 | 0.5M |
| 2025-07-10 | 1,900.00 | 1,900.00 | 1,823.33 | 1,870.00 | 0.2M |
| 2025-07-09 | 1,853.33 | 1,856.67 | 1,763.33 | 1,833.33 | 0.2M |
| 2025-07-08 | 1,810.00 | 1,956.67 | 1,810.00 | 1,850.00 | 0.5M |
| 2025-07-07 | 1,833.33 | 1,846.67 | 1,700.00 | 1,846.67 | 0.4M |
| 2025-07-04 | 1,783.33 | 1,993.33 | 1,766.67 | 1,833.33 | 1.7M |
| 2025-07-03 | 1,674.03 | 1,746.81 | 1,644.37 | 1,733.33 | 1.1M |
| 2025-07-02 | 1,749.51 | 1,768.38 | 1,660.55 | 1,698.29 | 1.4M |
| 2025-07-01 | 1,860.03 | 1,948.99 | 1,727.94 | 1,752.20 | 3.8M |
| 2025-06-30 | 2,194.30 | 2,258.99 | 1,784.55 | 1,784.55 | 9.8M |
| 2025-06-27 | 3,493.62 | 3,585.27 | 2,531.26 | 2,547.43 | 35.9M |
| 2025-06-26 | 2,504.30 | 2,787.35 | 2,485.43 | 2,787.35 | 9.6M |
| 2025-06-25 | 1,779.16 | 2,145.77 | 1,660.55 | 2,145.77 | 19.7M |
| 2025-06-24 | 1,652.46 | 1,652.46 | 1,652.46 | 1,652.46 | 0.9M |
| 2025-06-23 | 1,213.06 | 1,289.89 | 1,179.37 | 1,272.37 | 0.4M |
| 2025-06-20 | 1,249.45 | 1,253.50 | 1,173.98 | 1,206.32 | 0.3M |
| 2025-06-19 | 1,318.19 | 1,320.89 | 1,249.45 | 1,249.45 | 0.3M |
| 2025-06-18 | 1,339.76 | 1,339.76 | 1,222.50 | 1,318.19 | 0.5M |
| 2025-06-17 | 1,227.89 | 1,342.46 | 1,194.19 | 1,339.76 | 0.9M |
| 2025-06-16 | 1,110.63 | 1,237.32 | 1,110.63 | 1,227.89 | 0.7M |
| 2025-06-13 | 1,122.76 | 1,149.71 | 1,091.76 | 1,094.45 | 0.1M |
| 2025-06-12 | 1,093.10 | 1,138.93 | 1,082.32 | 1,132.19 | 0.1M |
| 2025-06-11 | 1,107.93 | 1,107.93 | 1,087.71 | 1,098.50 | 0.0M |
| 2025-06-10 | 1,078.28 | 1,125.45 | 1,041.89 | 1,107.93 | 0.2M |
| 2025-06-09 | 1,055.36 | 1,083.67 | 1,036.49 | 1,068.84 | 0.1M |
| 2025-06-05 | 981.23 | 1,124.10 | 981.23 | 1,055.36 | 0.5M |
| 2025-06-04 | 971.80 | 993.36 | 930.01 | 979.89 | 0.0M |
| 2025-06-02 | 934.06 | 977.19 | 934.06 | 954.28 | 0.2M |
| 2025-05-30 | 924.62 | 951.58 | 901.71 | 934.06 | 0.1M |
| 2025-05-29 | 892.28 | 930.01 | 862.62 | 916.54 | 0.1M |
| 2025-05-28 | 878.80 | 943.49 | 851.84 | 885.54 | 0.2M |
| 2025-05-27 | 950.23 | 978.54 | 890.93 | 890.93 | 0.4M |
| 2025-05-26 | 1,052.67 | 1,060.76 | 981.23 | 981.23 | 0.3M |
| 2025-05-23 | 1,141.63 | 1,141.63 | 1,064.80 | 1,074.23 | 0.2M |
| 2025-05-22 | 1,105.23 | 1,152.41 | 1,087.71 | 1,136.24 | 0.1M |
| 2025-05-21 | 1,058.06 | 1,130.84 | 1,058.06 | 1,098.50 | 0.0M |
| 2025-05-20 | 1,093.10 | 1,098.50 | 1,074.23 | 1,076.93 | 0.0M |
| 2025-05-19 | 1,105.23 | 1,132.19 | 1,079.63 | 1,087.71 | 0.0M |
| 2025-05-16 | 1,149.71 | 1,159.15 | 1,107.93 | 1,109.28 | 0.1M |
| 2025-05-15 | 1,140.28 | 1,180.71 | 1,129.50 | 1,149.71 | 0.2M |
| 2025-05-14 | 1,047.28 | 1,307.41 | 1,016.28 | 1,140.28 | 1.7M |
| 2025-05-13 | 974.49 | 1,049.97 | 974.49 | 1,047.28 | 0.1M |
| 2025-05-12 | 1,008.19 | 1,016.28 | 986.62 | 1,002.80 | 0.1M |
| 2025-05-09 | 1,052.67 | 1,062.10 | 1,016.28 | 1,016.28 | 0.1M |
| 2025-05-08 | 1,062.10 | 1,064.80 | 1,049.97 | 1,063.45 | 0.0M |
| 2025-05-07 | 1,114.67 | 1,114.67 | 1,040.54 | 1,040.54 | 0.1M |
| 2025-05-02 | 1,144.32 | 1,144.32 | 1,058.06 | 1,062.10 | 0.1M |
| 2025-04-30 | 1,132.19 | 1,180.71 | 1,114.67 | 1,117.37 | 0.1M |
| 2025-04-29 | 1,121.41 | 1,157.80 | 1,118.71 | 1,134.89 | 0.1M |
| 2025-04-28 | 1,196.89 | 1,199.58 | 1,128.15 | 1,144.32 | 0.1M |
| 2025-04-25 | 1,124.10 | 1,198.24 | 1,113.32 | 1,191.50 | 0.2M |
| 2025-04-24 | 4,140.00 | 4,550.00 | 4,140.00 | 4,160.00 | 0.1M |
| 2025-04-23 | 3,750.00 | 4,800.00 | 3,705.00 | 4,170.00 | 0.7M |
| 2025-04-22 | 3,680.00 | 3,765.00 | 3,590.00 | 3,750.00 | 0.1M |
| 2025-04-21 | 3,295.00 | 3,780.00 | 3,295.00 | 3,755.00 | 0.2M |
| 2025-04-18 | 3,220.00 | 3,395.00 | 3,220.00 | 3,325.00 | 0.0M |
| 2025-04-17 | 3,230.00 | 3,265.00 | 3,170.00 | 3,240.00 | 0.0M |
| 2025-04-16 | 3,195.00 | 3,230.00 | 3,155.00 | 3,230.00 | 0.0M |
| 2025-04-15 | 3,170.00 | 3,225.00 | 3,110.00 | 3,195.00 | 0.0M |
| 2025-04-14 | 3,040.00 | 3,180.00 | 3,025.00 | 3,155.00 | 0.0M |
| 2025-04-11 | 2,890.00 | 3,170.00 | 2,890.00 | 2,990.00 | 0.1M |
| 2025-04-10 | 2,910.00 | 2,990.00 | 2,910.00 | 2,945.00 | 0.0M |
| 2025-04-09 | 2,965.00 | 2,975.00 | 2,855.00 | 2,870.00 | 0.0M |
| 2025-04-08 | 3,005.00 | 3,030.00 | 2,980.00 | 2,985.00 | 0.0M |
| 2025-04-07 | 3,090.00 | 3,090.00 | 2,855.00 | 2,945.00 | 0.0M |
| 2025-04-04 | 2,970.00 | 3,130.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2025-04-03 | 3,120.00 | 3,120.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2025-04-02 | 3,170.00 | 3,170.00 | 3,090.00 | 3,145.00 | 0.0M |
| 2025-04-01 | 3,070.00 | 3,160.00 | 3,060.00 | 3,125.00 | 0.0M |
| 2025-03-31 | 3,050.00 | 3,085.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2025-03-28 | 3,195.00 | 3,195.00 | 3,090.00 | 3,170.00 | 0.0M |
| 2025-03-27 | 3,295.00 | 3,300.00 | 3,100.00 | 3,175.00 | 0.0M |
| 2025-03-26 | 3,180.00 | 3,240.00 | 3,060.00 | 3,140.00 | 0.0M |
| 2025-03-25 | 3,395.00 | 3,395.00 | 3,120.00 | 3,180.00 | 0.1M |
| 2025-03-24 | 3,595.00 | 3,595.00 | 3,325.00 | 3,330.00 | 0.1M |
| 2025-03-21 | 3,585.00 | 3,640.00 | 3,485.00 | 3,505.00 | 0.0M |
| 2025-03-20 | 3,610.00 | 3,680.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-03-19 | 3,705.00 | 3,705.00 | 3,600.00 | 3,605.00 | 0.0M |
| 2025-03-18 | 3,695.00 | 3,760.00 | 3,655.00 | 3,705.00 | 0.0M |
| 2025-03-17 | 3,820.00 | 3,865.00 | 3,740.00 | 3,775.00 | 0.0M |
| 2025-03-14 | 3,750.00 | 3,880.00 | 3,745.00 | 3,850.00 | 0.0M |
| 2025-03-13 | 3,735.00 | 3,860.00 | 3,735.00 | 3,780.00 | 0.0M |
| 2025-03-12 | 3,730.00 | 3,800.00 | 3,685.00 | 3,765.00 | 0.0M |
| 2025-03-11 | 3,660.00 | 3,840.00 | 3,660.00 | 3,775.00 | 0.0M |
| 2025-03-10 | 3,670.00 | 3,790.00 | 3,670.00 | 3,710.00 | 0.0M |
| 2025-03-07 | 3,845.00 | 3,860.00 | 3,770.00 | 3,780.00 | 0.0M |
| 2025-03-06 | 3,925.00 | 3,985.00 | 3,830.00 | 3,875.00 | 0.0M |
| 2025-03-05 | 4,000.00 | 4,100.00 | 3,905.00 | 3,945.00 | 0.0M |
| 2025-03-04 | 3,920.00 | 4,050.00 | 3,795.00 | 3,880.00 | 0.0M |
| 2025-02-28 | 4,080.00 | 4,220.00 | 3,905.00 | 4,040.00 | 0.0M |
| 2025-02-27 | 4,120.00 | 4,170.00 | 4,080.00 | 4,110.00 | 0.0M |
| 2025-02-26 | 4,030.00 | 4,140.00 | 4,030.00 | 4,120.00 | 0.0M |
| 2025-02-25 | 4,105.00 | 4,105.00 | 4,030.00 | 4,065.00 | 0.0M |
| 2025-02-24 | 4,120.00 | 4,120.00 | 4,040.00 | 4,075.00 | 0.0M |
| 2025-02-21 | 4,080.00 | 4,120.00 | 4,070.00 | 4,085.00 | 0.0M |
| 2025-02-20 | 4,170.00 | 4,170.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2025-02-19 | 4,110.00 | 4,145.00 | 4,050.00 | 4,115.00 | 0.0M |
| 2025-02-18 | 4,075.00 | 4,110.00 | 4,030.00 | 4,065.00 | 0.0M |
| 2025-02-17 | 4,065.00 | 4,150.00 | 4,030.00 | 4,105.00 | 0.0M |
| 2025-02-14 | 4,145.00 | 4,200.00 | 4,120.00 | 4,135.00 | 0.0M |
| 2025-02-13 | 4,230.00 | 4,615.00 | 4,015.00 | 4,145.00 | 0.0M |
| 2025-02-12 | 4,195.00 | 4,230.00 | 4,095.00 | 4,230.00 | 0.0M |
| 2025-02-11 | 4,180.00 | 4,220.00 | 4,125.00 | 4,150.00 | 0.0M |
| 2025-02-10 | 4,200.00 | 4,240.00 | 4,120.00 | 4,180.00 | 0.0M |
| 2025-02-07 | 4,330.00 | 4,340.00 | 4,210.00 | 4,230.00 | 0.0M |
| 2025-02-06 | 4,350.00 | 4,350.00 | 4,270.00 | 4,280.00 | 0.0M |
| 2025-02-05 | 4,345.00 | 4,350.00 | 4,260.00 | 4,290.00 | 0.0M |
| 2025-02-04 | 4,195.00 | 4,300.00 | 4,195.00 | 4,270.00 | 0.0M |
| 2025-02-03 | 4,570.00 | 4,590.00 | 4,200.00 | 4,215.00 | 0.0M |
| 2025-01-31 | 4,580.00 | 4,640.00 | 4,560.00 | 4,575.00 | 0.0M |
| 2025-01-24 | 4,605.00 | 4,665.00 | 4,560.00 | 4,570.00 | 0.0M |
| 2025-01-23 | 4,700.00 | 4,755.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2025-01-22 | 4,700.00 | 4,740.00 | 4,680.00 | 4,705.00 | 0.0M |
| 2025-01-21 | 4,750.00 | 4,815.00 | 4,650.00 | 4,740.00 | 0.0M |
| 2025-01-20 | 4,700.00 | 4,890.00 | 4,675.00 | 4,800.00 | 0.0M |
| 2025-01-17 | 4,765.00 | 4,765.00 | 4,650.00 | 4,705.00 | 0.0M |
| 2025-01-16 | 4,800.00 | 4,830.00 | 4,735.00 | 4,775.00 | 0.0M |
| 2025-01-15 | 4,895.00 | 4,895.00 | 4,765.00 | 4,780.00 | 0.0M |
| 2025-01-14 | 4,940.00 | 4,990.00 | 4,795.00 | 4,825.00 | 0.0M |
| 2025-01-13 | 5,220.00 | 5,220.00 | 4,970.00 | 4,990.00 | 0.1M |
| 2025-01-10 | 5,270.00 | 5,290.00 | 5,180.00 | 5,210.00 | 0.0M |
| 2025-01-09 | 5,470.00 | 5,470.00 | 5,190.00 | 5,240.00 | 0.0M |
| 2025-01-08 | 5,430.00 | 5,490.00 | 5,180.00 | 5,470.00 | 0.0M |
| 2025-01-07 | 5,400.00 | 5,600.00 | 5,400.00 | 5,430.00 | 0.0M |
| 2025-01-06 | 5,420.00 | 5,500.00 | 5,370.00 | 5,390.00 | 0.0M |
| 2025-01-03 | 5,390.00 | 5,510.00 | 5,390.00 | 5,420.00 | 0.0M |
| 2025-01-02 | 5,870.00 | 5,880.00 | 5,440.00 | 5,470.00 | 0.0M |