Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 119,000.00 119,000.00 119,000.00 119,000.00 0.0K
09:10 119,000.00 119,000.00 119,000.00 119,000.00 0.0K
09:20 119,100.00 119,100.00 119,000.00 119,000.00 0.0K
09:45 119,000.00 119,000.00 119,000.00 119,000.00 0.0K
10:40 119,000.00 119,000.00 119,000.00 119,000.00 0.0K
12:40 118,400.00 118,400.00 118,400.00 118,400.00 0.0K
13:25 118,400.00 118,400.00 118,400.00 118,400.00 0.0K
13:55 119,900.00 119,900.00 119,900.00 119,900.00 0.0K
14:00 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
14:45 118,500.00 118,500.00 118,500.00 118,500.00 0.0K
15:00 119,200.00 119,200.00 119,200.00 119,200.00 0.0K
15:10 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
15:25 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available