Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117,300.00 117,900.00 117,300.00 117,900.00 0.0K
09:25 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
09:30 118,000.00 118,000.00 118,000.00 118,000.00 0.0K
09:40 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
11:35 117,400.00 118,100.00 117,400.00 118,100.00 0.0K
12:50 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
13:50 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
13:55 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
14:05 118,100.00 118,100.00 118,100.00 118,100.00 0.0K
14:50 118,100.00 118,100.00 117,800.00 117,800.00 0.0K
15:00 118,600.00 118,600.00 118,600.00 118,600.00 0.0K
15:10 117,800.00 117,800.00 117,800.00 117,800.00 0.0K
15:25 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available