113,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 09:20 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.3K |
| 09:45 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0K |
| 09:50 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:10 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:15 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 10:25 | 118,700.00 | 118,900.00 | 118,700.00 | 118,900.00 | 0.0K |
| 10:55 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 11:10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:20 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 12:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 12:15 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 13:15 | 122,400.00 | 122,400.00 | 120,000.00 | 120,000.00 | 0.0K |
| 14:45 | 122,200.00 | 122,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 15:05 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 15:10 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 15:25 | 122,300.00 | 122,300.00 | 122,300.00 | 122,300.00 | 0.0K |