Daehan Synthet

003830
🏛️ south-korea →
113,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
09:30 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:00 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:05 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:10 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:25 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:40 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:45 123,400.00 123,400.00 123,400.00 123,400.00 0.0K
10:50 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
10:55 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
11:05 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
11:20 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
11:35 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
11:45 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
11:50 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
12:00 123,100.00 123,100.00 123,100.00 123,100.00 0.0K
12:15 123,100.00 123,100.00 123,000.00 123,000.00 0.0K
12:30 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
12:35 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
12:40 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
12:45 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
12:55 123,000.00 123,000.00 122,900.00 122,900.00 0.0K
13:30 125,100.00 125,100.00 125,100.00 125,100.00 0.0K
13:55 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
14:25 123,300.00 123,300.00 123,000.00 123,000.00 0.1K
14:30 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
14:40 124,500.00 124,500.00 124,500.00 124,500.00 0.0K
15:00 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
15:10 123,600.00 123,600.00 123,000.00 123,000.00 0.0K
15:25 124,600.00 124,600.00 124,600.00 124,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available